S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 15:37:04 | 0 | 496,00 |
03.12.24 14:10:10 | 0 | 498,25 |
03.12.24 13:20:12 | 0 | 497,95 |
03.12.24 11:11:02 | 0 | 497,95 |
03.12.24 10:45:10 | 0 | 498,10 |
03.12.24 10:11:05 | 0 | 497,95 |
03.12.24 09:22:05 | 0 | 498,15 |
03.12.24 08:22:23 | 0 | 497,85 |
02.12.24 19:57:05 | 0 | 497,35 |
02.12.24 18:56:04 | 0 | 497,05 |
02.12.24 18:02:05 | 0 | 496,60 |
02.12.24 17:26:02 | 0 | 495,60 |
02.12.24 16:40:08 | 0 | 496,70 |
02.12.24 15:37:05 | 0 | 496,60 |
02.12.24 14:10:11 | 0 | 497,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:20:13 | 0 | 496,20 |
02.12.24 11:11:04 | 0 | 497,70 |
02.12.24 10:45:07 | 0 | 497,95 |
02.12.24 10:11:05 | 0 | 498,10 |
02.12.24 09:22:05 | 0 | 497,90 |
02.12.24 08:37:13 | 0 | 497,45 |
29.11.24 19:57:05 | 0 | 494,95 |
29.11.24 18:56:04 | 0 | 494,85 |
29.11.24 18:02:04 | 0 | 496,90 |
29.11.24 17:26:05 | 0 | 496,95 |
29.11.24 16:40:06 | 0 | 496,10 |
29.11.24 15:37:04 | 0 | 496,70 |
29.11.24 14:10:10 | 0 | 492,15 |
29.11.24 13:20:13 | 0 | 492,85 |
29.11.24 11:11:05 | 0 | 492,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 10:45:09 | 0 | 492,40 |
29.11.24 10:11:04 | 0 | 491,95 |
29.11.24 09:22:05 | 0 | 492,10 |
29.11.24 08:10:03 | 0 | 491,90 |
28.11.24 19:57:04 | 0 | 492,45 |
28.11.24 18:56:04 | 0 | 492,45 |
28.11.24 18:02:04 | 0 | 494,10 |
28.11.24 17:26:04 | 0 | 494,25 |
28.11.24 16:40:06 | 0 | 493,85 |
28.11.24 15:37:04 | 0 | 494,10 |
28.11.24 14:10:10 | 0 | 494,75 |
28.11.24 13:20:13 | 0 | 494,90 |
28.11.24 11:11:06 | 0 | 495,25 |
28.11.24 10:45:10 | 0 | 495,25 |
28.11.24 10:11:04 | 0 | 496,20 |