S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:56:05 | 0 | 475,55 |
17.12.24 18:02:04 | 0 | 476,40 |
17.12.24 17:26:05 | 0 | 476,05 |
17.12.24 16:40:08 | 0 | 476,30 |
17.12.24 15:37:05 | 0 | 477,40 |
17.12.24 14:10:10 | 0 | 478,15 |
17.12.24 13:20:12 | 0 | 478,70 |
17.12.24 11:11:05 | 0 | 480,15 |
17.12.24 10:45:09 | 0 | 478,25 |
17.12.24 10:11:02 | 0 | 478,10 |
17.12.24 09:22:05 | 0 | 477,80 |
17.12.24 08:22:42 | 0 | 478,10 |
16.12.24 19:57:05 | 0 | 481,25 |
16.12.24 18:56:05 | 0 | 481,00 |
16.12.24 18:02:05 | 0 | 481,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:26:05 | 0 | 482,25 |
16.12.24 16:40:08 | 0 | 482,45 |
16.12.24 15:37:05 | 0 | 484,85 |
16.12.24 14:10:12 | 0 | 482,50 |
16.12.24 13:20:13 | 0 | 482,10 |
16.12.24 11:11:05 | 0 | 481,75 |
16.12.24 10:45:10 | 0 | 482,00 |
16.12.24 10:11:05 | 0 | 482,00 |
16.12.24 09:22:05 | 0 | 482,00 |
16.12.24 08:22:11 | 0 | 482,20 |
13.12.24 19:57:04 | 0 | 481,75 |
13.12.24 18:56:04 | 0 | 481,50 |
13.12.24 18:02:05 | 0 | 482,45 |
13.12.24 17:26:02 | 0 | 483,00 |
13.12.24 16:40:04 | 0 | 484,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:10:10 | 0 | 488,85 |
13.12.24 13:20:12 | 0 | 489,85 |
13.12.24 11:11:04 | 0 | 490,15 |
13.12.24 10:45:09 | 0 | 490,80 |
13.12.24 10:11:05 | 0 | 490,45 |
13.12.24 09:22:04 | 0 | 490,65 |
13.12.24 08:07:13 | 0 | 490,45 |
12.12.24 19:57:05 | 0 | 492,05 |
12.12.24 18:56:05 | 0 | 492,20 |
12.12.24 18:02:05 | 0 | 492,15 |
12.12.24 17:26:04 | 0 | 494,25 |
12.12.24 16:40:08 | 0 | 493,30 |
12.12.24 15:37:04 | 0 | 491,85 |
12.12.24 14:10:11 | 0 | 491,35 |
12.12.24 13:20:12 | 0 | 491,00 |