S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:10:09 | 0 | 455,35 |
09.06.25 13:20:12 | 0 | 455,05 |
09.06.25 11:11:05 | 0 | 453,15 |
09.06.25 10:45:08 | 0 | 452,80 |
09.06.25 10:11:05 | 0 | 454,15 |
09.06.25 09:22:05 | 0 | 454,60 |
09.06.25 08:35:31 | 0 | 453,85 |
06.06.25 19:57:05 | 0 | 454,95 |
06.06.25 18:56:04 | 0 | 454,05 |
06.06.25 18:02:05 | 0 | 455,25 |
06.06.25 17:26:05 | 0 | 456,20 |
06.06.25 16:40:07 | 0 | 456,90 |
06.06.25 15:37:05 | 0 | 456,90 |
06.06.25 14:10:09 | 0 | 453,20 |
06.06.25 13:20:12 | 0 | 453,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:11:05 | 0 | 453,20 |
06.06.25 10:45:10 | 0 | 452,95 |
06.06.25 10:11:05 | 0 | 453,05 |
06.06.25 09:22:04 | 0 | 453,10 |
06.06.25 08:17:37 | 0 | 452,85 |
05.06.25 19:57:06 | 0 | 452,20 |
05.06.25 18:56:05 | 0 | 449,80 |
05.06.25 18:02:04 | 0 | 451,50 |
05.06.25 17:26:04 | 0 | 450,35 |
05.06.25 16:40:08 | 0 | 448,60 |
05.06.25 15:37:03 | 0 | 447,60 |
05.06.25 14:10:10 | 0 | 451,00 |
05.06.25 13:20:13 | 0 | 449,60 |
05.06.25 11:11:05 | 0 | 450,00 |
05.06.25 10:45:09 | 0 | 450,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:11:05 | 0 | 450,55 |
05.06.25 09:22:03 | 0 | 449,65 |
05.06.25 08:18:48 | 0 | 449,40 |
04.06.25 19:57:04 | 0 | 451,85 |
04.06.25 18:56:05 | 0 | 450,45 |
04.06.25 18:02:03 | 0 | 452,20 |
04.06.25 17:26:05 | 0 | 451,45 |
04.06.25 16:40:05 | 0 | 450,35 |
04.06.25 15:37:04 | 0 | 450,20 |
04.06.25 14:10:10 | 0 | 450,75 |
04.06.25 13:20:13 | 0 | 450,90 |
04.06.25 11:11:05 | 0 | 450,15 |
04.06.25 10:45:09 | 0 | 450,70 |
04.06.25 10:11:04 | 0 | 450,35 |
04.06.25 09:22:04 | 0 | 450,25 |