S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:57:05 | 0 | 490,40 |
06.12.24 18:56:05 | 0 | 490,65 |
06.12.24 18:02:05 | 0 | 490,55 |
06.12.24 17:26:03 | 0 | 490,60 |
06.12.24 16:40:08 | 0 | 492,95 |
06.12.24 15:37:05 | 0 | 489,00 |
06.12.24 14:10:10 | 0 | 486,20 |
06.12.24 13:20:12 | 0 | 486,15 |
06.12.24 13:07:31 | 13 | 488,20 |
06.12.24 11:11:05 | 0 | 486,50 |
06.12.24 10:45:10 | 0 | 487,65 |
06.12.24 10:11:04 | 0 | 486,55 |
06.12.24 09:22:05 | 0 | 486,25 |
06.12.24 08:14:34 | 0 | 486,55 |
05.12.24 19:57:05 | 0 | 485,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 18:56:05 | 0 | 487,05 |
05.12.24 18:02:05 | 0 | 486,85 |
05.12.24 17:26:05 | 0 | 486,35 |
05.12.24 16:40:08 | 0 | 485,75 |
05.12.24 15:37:01 | 0 | 488,20 |
05.12.24 14:10:10 | 0 | 492,15 |
05.12.24 13:20:13 | 0 | 492,35 |
05.12.24 11:11:05 | 0 | 493,60 |
05.12.24 10:45:09 | 0 | 493,60 |
05.12.24 10:11:05 | 0 | 494,10 |
05.12.24 09:22:04 | 0 | 493,80 |
05.12.24 08:14:56 | 0 | 493,40 |
04.12.24 19:57:02 | 0 | 497,70 |
04.12.24 18:56:05 | 0 | 496,55 |
04.12.24 18:02:04 | 0 | 498,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:26:04 | 0 | 499,75 |
04.12.24 16:40:08 | 0 | 499,05 |
04.12.24 15:37:05 | 0 | 498,80 |
04.12.24 14:10:10 | 0 | 494,20 |
04.12.24 13:20:12 | 0 | 494,40 |
04.12.24 11:11:05 | 0 | 494,40 |
04.12.24 10:45:09 | 0 | 494,40 |
04.12.24 10:11:05 | 0 | 495,10 |
04.12.24 09:22:05 | 0 | 494,55 |
04.12.24 08:11:19 | 0 | 494,55 |
03.12.24 19:57:01 | 0 | 494,00 |
03.12.24 18:56:04 | 0 | 494,50 |
03.12.24 18:02:05 | 0 | 493,70 |
03.12.24 17:26:04 | 0 | 494,30 |
03.12.24 16:40:08 | 0 | 495,20 |