S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:09:10 | 0 | 453,45 |
29.05.25 19:57:04 | 0 | 451,35 |
29.05.25 18:56:05 | 0 | 450,75 |
29.05.25 18:02:04 | 0 | 448,85 |
29.05.25 17:26:03 | 0 | 451,50 |
29.05.25 16:40:07 | 0 | 451,50 |
29.05.25 15:37:04 | 0 | 449,85 |
29.05.25 14:10:09 | 0 | 454,50 |
29.05.25 13:20:12 | 0 | 456,50 |
29.05.25 11:11:04 | 0 | 461,70 |
29.05.25 10:45:10 | 0 | 461,75 |
29.05.25 10:11:04 | 0 | 462,40 |
29.05.25 09:22:04 | 0 | 454,10 |
29.05.25 08:07:53 | 0 | 459,10 |
28.05.25 19:57:04 | 0 | 455,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:56:04 | 0 | 455,60 |
28.05.25 18:02:04 | 0 | 455,15 |
28.05.25 17:26:04 | 0 | 454,40 |
28.05.25 16:40:07 | 0 | 453,45 |
28.05.25 15:37:05 | 0 | 455,10 |
28.05.25 14:10:09 | 0 | 453,60 |
28.05.25 13:20:12 | 0 | 453,05 |
28.05.25 11:11:04 | 0 | 453,95 |
28.05.25 10:45:09 | 0 | 454,30 |
28.05.25 10:11:05 | 0 | 456,25 |
28.05.25 09:22:04 | 0 | 455,25 |
28.05.25 08:08:48 | 0 | 456,35 |
27.05.25 19:57:04 | 0 | 456,55 |
27.05.25 18:56:05 | 0 | 456,10 |
27.05.25 18:02:05 | 0 | 455,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:26:04 | 0 | 454,50 |
27.05.25 16:40:08 | 0 | 453,20 |
27.05.25 15:37:04 | 0 | 452,10 |
27.05.25 14:10:10 | 0 | 457,90 |
27.05.25 13:20:13 | 0 | 457,95 |
27.05.25 11:11:04 | 0 | 457,95 |
27.05.25 10:45:09 | 0 | 457,80 |
27.05.25 10:11:05 | 0 | 458,05 |
27.05.25 09:22:04 | 0 | 456,10 |
27.05.25 08:13:01 | 0 | 454,90 |
26.05.25 19:57:05 | 0 | 455,80 |
26.05.25 18:56:05 | 0 | 455,50 |
26.05.25 18:02:02 | 0 | 455,40 |
26.05.25 17:26:04 | 0 | 454,65 |
26.05.25 16:40:08 | 0 | 452,80 |