S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:11:05 | 0 | 454,65 |
15.05.25 09:22:04 | 0 | 454,35 |
15.05.25 08:05:17 | 0 | 455,90 |
14.05.25 19:57:05 | 0 | 458,25 |
14.05.25 18:56:05 | 0 | 457,55 |
14.05.25 18:02:04 | 0 | 457,75 |
14.05.25 17:26:05 | 0 | 458,65 |
14.05.25 16:40:08 | 0 | 458,65 |
14.05.25 15:37:04 | 0 | 459,65 |
14.05.25 14:10:10 | 0 | 460,50 |
14.05.25 13:20:14 | 0 | 460,25 |
14.05.25 11:11:05 | 0 | 458,50 |
14.05.25 10:45:10 | 0 | 458,75 |
14.05.25 10:11:02 | 0 | 458,65 |
14.05.25 09:22:05 | 0 | 462,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:17:35 | 0 | 461,05 |
13.05.25 19:57:04 | 0 | 462,40 |
13.05.25 18:56:04 | 0 | 463,85 |
13.05.25 18:02:02 | 0 | 463,35 |
13.05.25 17:26:05 | 0 | 465,25 |
13.05.25 16:40:08 | 0 | 466,30 |
13.05.25 15:37:05 | 0 | 466,65 |
13.05.25 14:10:09 | 0 | 464,00 |
13.05.25 13:20:11 | 0 | 463,65 |
13.05.25 11:11:05 | 0 | 463,35 |
13.05.25 10:45:09 | 0 | 463,80 |
13.05.25 10:11:05 | 0 | 463,40 |
13.05.25 09:22:04 | 0 | 465,00 |
13.05.25 08:07:48 | 0 | 464,90 |
Keine Daten verfügbar