S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:04:39 | - | 482,050 |
14.10.24 17:03:41 | - | 482,000 |
14.10.24 17:03:08 | - | 481,900 |
14.10.24 17:02:37 | - | 482,000 |
14.10.24 17:02:23 | - | 482,150 |
14.10.24 17:01:58 | - | 482,700 |
14.10.24 17:01:28 | - | 482,700 |
14.10.24 16:59:58 | - | 482,300 |
14.10.24 16:58:36 | - | 482,250 |
14.10.24 16:56:11 | - | 482,250 |
14.10.24 16:55:10 | - | 482,300 |
14.10.24 16:54:05 | - | 482,150 |
14.10.24 16:53:43 | - | 482,050 |
14.10.24 16:53:00 | - | 481,800 |
14.10.24 16:52:13 | - | 481,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:39 | - | 481,900 |
14.10.24 16:50:31 | - | 481,950 |
14.10.24 16:49:54 | - | 481,700 |
14.10.24 16:49:36 | - | 481,850 |
14.10.24 16:49:06 | - | 481,900 |
14.10.24 16:48:48 | - | 482,050 |
14.10.24 16:48:02 | - | 482,050 |
14.10.24 16:47:40 | - | 482,000 |
14.10.24 16:47:09 | - | 482,200 |
14.10.24 16:46:46 | - | 482,250 |
14.10.24 16:45:54 | - | 482,250 |
14.10.24 16:44:44 | - | 482,350 |
14.10.24 16:44:14 | - | 482,550 |
14.10.24 16:43:36 | - | 482,800 |
14.10.24 16:43:24 | - | 482,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:43:07 | - | 482,850 |
14.10.24 16:42:39 | - | 482,800 |
14.10.24 16:42:15 | - | 483,050 |
14.10.24 16:41:48 | - | 483,050 |
14.10.24 16:41:31 | - | 482,900 |
14.10.24 16:40:33 | - | 482,800 |
14.10.24 16:40:14 | - | 482,850 |
14.10.24 16:37:18 | - | 482,850 |
14.10.24 16:37:01 | - | 482,750 |
14.10.24 16:36:10 | - | 482,600 |
14.10.24 16:35:38 | - | 482,450 |
14.10.24 16:35:17 | - | 482,650 |
14.10.24 16:34:11 | - | 482,550 |
14.10.24 16:33:45 | - | 482,600 |
14.10.24 16:32:37 | - | 482,600 |