S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:49:39 | - | 479,600 |
14.10.24 15:49:24 | - | 479,100 |
14.10.24 15:48:19 | - | 479,300 |
14.10.24 15:47:43 | - | 479,150 |
14.10.24 15:46:36 | - | 479,550 |
14.10.24 15:45:23 | - | 479,300 |
14.10.24 15:44:12 | - | 479,450 |
14.10.24 15:43:34 | - | 479,550 |
14.10.24 15:40:32 | - | 479,150 |
14.10.24 15:39:34 | - | 480,250 |
14.10.24 15:38:39 | - | 480,100 |
14.10.24 15:38:08 | - | 480,100 |
14.10.24 15:37:05 | - | 480,050 |
14.10.24 15:33:34 | - | 479,050 |
14.10.24 15:32:19 | - | 478,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:31:27 | - | 478,400 |
14.10.24 15:30:27 | - | 478,800 |
14.10.24 15:29:56 | - | 478,000 |
14.10.24 15:29:20 | - | 478,100 |
14.10.24 15:28:02 | - | 478,800 |
14.10.24 15:27:21 | - | 478,650 |
14.10.24 15:27:06 | - | 478,450 |
14.10.24 15:25:02 | - | 477,950 |
14.10.24 15:24:19 | - | 477,200 |
14.10.24 15:24:02 | - | 477,750 |
14.10.24 15:20:59 | - | 477,850 |
14.10.24 15:10:52 | - | 477,900 |
14.10.24 15:07:53 | - | 478,050 |
14.10.24 15:05:50 | - | 477,850 |
14.10.24 15:04:38 | - | 478,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:00:49 | - | 478,200 |
14.10.24 14:49:40 | - | 478,250 |
14.10.24 14:46:59 | - | 478,450 |
14.10.24 14:44:44 | - | 478,300 |
14.10.24 14:42:01 | - | 478,150 |
14.10.24 14:34:52 | - | 478,350 |
14.10.24 14:29:00 | - | 478,100 |
14.10.24 14:27:12 | - | 477,950 |
14.10.24 14:27:01 | - | 478,100 |
14.10.24 14:20:28 | - | 478,050 |
14.10.24 14:10:21 | - | 478,100 |
14.10.24 14:00:21 | - | 477,900 |
14.10.24 13:55:21 | - | 478,150 |
14.10.24 13:50:19 | - | 478,150 |
14.10.24 13:49:58 | - | 477,500 |