S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:40 | - | 476,950 |
11.10.24 21:59:33 | - | 477,050 |
11.10.24 21:59:32 | - | 477,100 |
11.10.24 21:59:28 | - | 477,050 |
11.10.24 21:59:21 | - | 477,100 |
11.10.24 21:59:20 | - | 477,050 |
11.10.24 21:59:19 | - | 477,000 |
11.10.24 21:59:17 | - | 477,000 |
11.10.24 21:59:12 | - | 477,050 |
11.10.24 21:59:03 | - | 477,000 |
11.10.24 21:59:02 | - | 477,200 |
11.10.24 21:59:01 | - | 477,150 |
11.10.24 21:58:59 | - | 477,200 |
11.10.24 21:58:57 | - | 477,150 |
11.10.24 21:58:56 | - | 477,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:55 | - | 477,200 |
11.10.24 21:58:45 | - | 477,200 |
11.10.24 21:58:30 | - | 477,250 |
11.10.24 21:58:27 | - | 477,250 |
11.10.24 21:58:12 | - | 477,250 |
11.10.24 21:58:10 | - | 477,250 |
11.10.24 21:58:09 | - | 477,300 |
11.10.24 21:58:05 | - | 477,400 |
11.10.24 21:57:59 | - | 477,350 |
11.10.24 21:57:53 | - | 477,300 |
11.10.24 21:57:50 | - | 477,450 |
11.10.24 21:57:47 | - | 477,400 |
11.10.24 21:57:46 | - | 477,350 |
11.10.24 21:57:41 | - | 477,300 |
11.10.24 21:57:26 | - | 477,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:25 | - | 477,200 |
11.10.24 21:57:24 | - | 477,200 |
11.10.24 21:57:23 | - | 477,350 |
11.10.24 21:57:16 | - | 477,200 |
11.10.24 21:57:15 | - | 477,200 |
11.10.24 21:57:13 | - | 477,250 |
11.10.24 21:57:05 | - | 477,200 |
11.10.24 21:56:35 | - | 477,100 |
11.10.24 21:56:32 | - | 477,150 |
11.10.24 21:56:31 | - | 477,100 |
11.10.24 21:56:17 | - | 477,150 |
11.10.24 21:56:05 | - | 477,100 |
11.10.24 21:56:04 | - | 477,150 |
11.10.24 21:56:02 | - | 477,250 |
11.10.24 21:55:37 | - | 477,250 |