S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:40 | - | 477,400 |
11.10.24 21:54:32 | - | 477,350 |
11.10.24 21:54:25 | - | 477,350 |
11.10.24 21:54:21 | - | 477,300 |
11.10.24 21:54:10 | - | 477,300 |
11.10.24 21:53:58 | - | 477,300 |
11.10.24 21:53:33 | - | 477,300 |
11.10.24 21:53:31 | - | 477,300 |
11.10.24 21:52:59 | - | 477,300 |
11.10.24 21:52:47 | - | 477,250 |
11.10.24 21:52:27 | - | 477,300 |
11.10.24 21:52:25 | - | 477,250 |
11.10.24 21:52:11 | - | 477,300 |
11.10.24 21:51:58 | - | 477,300 |
11.10.24 21:51:56 | - | 477,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:55 | - | 477,350 |
11.10.24 21:51:28 | - | 477,400 |
11.10.24 21:51:26 | - | 477,450 |
11.10.24 21:51:22 | - | 477,450 |
11.10.24 21:51:01 | - | 477,450 |
11.10.24 21:50:53 | - | 477,400 |
11.10.24 21:50:45 | - | 477,400 |
11.10.24 21:50:40 | - | 477,400 |
11.10.24 21:50:38 | - | 477,350 |
11.10.24 21:50:36 | - | 477,250 |
11.10.24 21:50:31 | - | 477,100 |
11.10.24 21:50:13 | - | 477,100 |
11.10.24 21:49:59 | - | 477,050 |
11.10.24 21:49:48 | - | 477,100 |
11.10.24 21:49:47 | - | 477,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:38 | - | 477,000 |
11.10.24 21:49:32 | - | 477,050 |
11.10.24 21:49:21 | - | 477,050 |
11.10.24 21:49:01 | - | 477,000 |
11.10.24 21:48:56 | - | 477,000 |
11.10.24 21:48:45 | - | 477,000 |
11.10.24 21:48:41 | - | 476,950 |
11.10.24 21:48:40 | - | 476,900 |
11.10.24 21:48:27 | - | 476,800 |
11.10.24 21:48:01 | - | 476,800 |
11.10.24 21:47:53 | - | 476,850 |
11.10.24 21:47:20 | - | 476,800 |
11.10.24 21:47:18 | - | 476,950 |
11.10.24 21:47:16 | - | 476,950 |
11.10.24 21:46:33 | - | 477,050 |