S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:33:17 | - | 477,000 |
11.10.24 21:32:52 | - | 476,950 |
11.10.24 21:32:50 | - | 476,850 |
11.10.24 21:32:47 | - | 476,850 |
11.10.24 21:32:45 | - | 476,800 |
11.10.24 21:32:34 | - | 476,600 |
11.10.24 21:32:18 | - | 476,550 |
11.10.24 21:32:16 | - | 476,450 |
11.10.24 21:32:06 | - | 476,450 |
11.10.24 21:31:55 | - | 476,450 |
11.10.24 21:31:08 | - | 476,450 |
11.10.24 21:31:07 | - | 476,450 |
11.10.24 21:30:11 | - | 476,400 |
11.10.24 21:30:02 | - | 476,500 |
11.10.24 21:29:38 | - | 476,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:29:11 | - | 476,550 |
11.10.24 21:29:05 | - | 476,600 |
11.10.24 21:29:03 | - | 476,650 |
11.10.24 21:29:02 | - | 476,650 |
11.10.24 21:28:17 | - | 476,750 |
11.10.24 21:28:15 | - | 476,750 |
11.10.24 21:27:58 | - | 476,750 |
11.10.24 21:27:14 | - | 476,750 |
11.10.24 21:27:13 | - | 476,800 |
11.10.24 21:27:11 | - | 477,000 |
11.10.24 21:27:09 | - | 476,950 |
11.10.24 21:27:02 | - | 476,950 |
11.10.24 21:27:00 | - | 477,100 |
11.10.24 21:26:56 | - | 477,000 |
11.10.24 21:26:49 | - | 476,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:26:43 | - | 476,950 |
11.10.24 21:26:41 | - | 476,950 |
11.10.24 21:26:40 | - | 476,950 |
11.10.24 21:26:18 | - | 476,950 |
11.10.24 21:25:47 | - | 476,900 |
11.10.24 21:25:43 | - | 476,900 |
11.10.24 21:25:41 | - | 476,900 |
11.10.24 21:25:30 | - | 476,850 |
11.10.24 21:25:23 | - | 476,850 |
11.10.24 21:25:07 | - | 476,850 |
11.10.24 21:24:54 | - | 476,850 |
11.10.24 21:24:35 | - | 476,850 |
11.10.24 21:24:34 | - | 476,850 |
11.10.24 21:24:06 | - | 476,850 |
11.10.24 21:23:30 | - | 476,850 |