S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:05:14 | - | 476,150 |
11.10.24 21:04:17 | - | 476,050 |
11.10.24 21:03:44 | - | 476,150 |
11.10.24 21:03:40 | - | 476,000 |
11.10.24 21:03:34 | - | 475,950 |
11.10.24 20:58:51 | - | 475,800 |
11.10.24 20:58:05 | - | 475,650 |
11.10.24 20:58:02 | - | 475,650 |
11.10.24 20:57:07 | - | 475,600 |
11.10.24 20:56:46 | - | 475,550 |
11.10.24 20:56:10 | - | 475,550 |
11.10.24 20:56:00 | - | 475,450 |
11.10.24 20:55:48 | - | 475,450 |
11.10.24 20:53:15 | - | 475,350 |
11.10.24 20:50:56 | - | 475,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:49:53 | - | 475,300 |
11.10.24 20:49:44 | - | 475,400 |
11.10.24 20:47:21 | - | 475,400 |
11.10.24 20:45:26 | - | 475,400 |
11.10.24 20:45:24 | - | 475,400 |
11.10.24 20:45:12 | - | 475,200 |
11.10.24 20:42:11 | - | 475,200 |
11.10.24 20:41:01 | - | 475,100 |
11.10.24 20:40:39 | - | 475,000 |
11.10.24 20:39:00 | - | 474,950 |
11.10.24 20:38:58 | - | 475,050 |
11.10.24 20:38:54 | - | 475,200 |
11.10.24 20:38:46 | - | 475,400 |
11.10.24 20:36:38 | - | 475,600 |
11.10.24 20:33:14 | - | 475,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:31:36 | - | 475,500 |
11.10.24 20:28:13 | - | 475,500 |
11.10.24 20:25:07 | - | 475,550 |
11.10.24 20:24:10 | - | 475,850 |
11.10.24 20:24:09 | - | 475,900 |
11.10.24 20:23:28 | - | 475,850 |
11.10.24 20:23:23 | - | 476,050 |
11.10.24 20:23:08 | - | 476,100 |
11.10.24 20:20:26 | - | 476,100 |
11.10.24 20:20:20 | - | 476,100 |
11.10.24 20:20:03 | - | 476,050 |
11.10.24 20:19:43 | - | 476,050 |
11.10.24 20:18:52 | - | 476,100 |
11.10.24 20:18:36 | - | 476,150 |
11.10.24 20:18:04 | - | 476,200 |