S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:06:20 | - | 480,700 |
14.10.24 16:05:54 | - | 480,700 |
14.10.24 16:05:05 | - | 480,600 |
14.10.24 16:03:59 | - | 480,350 |
14.10.24 16:03:47 | - | 480,500 |
14.10.24 16:02:47 | - | 480,150 |
14.10.24 16:02:14 | - | 480,700 |
14.10.24 16:01:30 | - | 480,650 |
14.10.24 16:00:14 | - | 480,300 |
14.10.24 15:59:33 | - | 480,000 |
14.10.24 15:58:18 | - | 479,900 |
14.10.24 15:56:30 | - | 479,800 |
14.10.24 15:55:35 | - | 479,900 |
14.10.24 15:55:17 | - | 479,350 |
14.10.24 15:54:41 | - | 479,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:53:21 | - | 479,300 |
14.10.24 15:52:46 | - | 479,300 |
14.10.24 15:51:46 | - | 479,500 |
14.10.24 15:51:04 | - | 479,500 |
14.10.24 15:49:39 | - | 479,600 |
14.10.24 15:49:24 | - | 479,100 |
14.10.24 15:48:19 | - | 479,300 |
14.10.24 15:47:43 | - | 479,150 |
14.10.24 15:46:36 | - | 479,550 |
14.10.24 15:45:23 | - | 479,300 |
14.10.24 15:44:12 | - | 479,450 |
14.10.24 15:43:34 | - | 479,550 |
14.10.24 15:40:32 | - | 479,150 |
14.10.24 15:39:34 | - | 480,250 |
14.10.24 15:38:39 | - | 480,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:38:08 | - | 480,100 |
14.10.24 15:37:05 | - | 480,050 |
14.10.24 15:33:34 | - | 479,050 |
14.10.24 15:32:19 | - | 478,800 |
14.10.24 15:31:27 | - | 478,400 |
14.10.24 15:30:27 | - | 478,800 |
14.10.24 15:29:56 | - | 478,000 |
14.10.24 15:29:20 | - | 478,100 |
14.10.24 15:28:02 | - | 478,800 |
14.10.24 15:27:21 | - | 478,650 |
14.10.24 15:27:06 | - | 478,450 |
14.10.24 15:25:02 | - | 477,950 |
14.10.24 15:24:19 | - | 477,200 |
14.10.24 15:24:02 | - | 477,750 |
14.10.24 15:20:59 | - | 477,850 |