S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:31:20 | - | 482,100 |
14.10.24 17:31:06 | - | 482,000 |
14.10.24 17:31:01 | - | 482,050 |
14.10.24 17:31:01 | - | 482,050 |
14.10.24 17:31:01 | - | 482,050 |
14.10.24 17:30:48 | - | 482,150 |
14.10.24 17:28:15 | - | 482,050 |
14.10.24 17:27:51 | - | 482,100 |
14.10.24 17:27:38 | - | 482,250 |
14.10.24 17:27:21 | - | 482,300 |
14.10.24 17:27:18 | - | 482,300 |
14.10.24 17:27:01 | - | 482,150 |
14.10.24 17:26:30 | - | 482,150 |
14.10.24 17:25:43 | - | 482,100 |
14.10.24 17:25:28 | - | 482,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:25:02 | - | 482,100 |
14.10.24 17:24:49 | - | 482,150 |
14.10.24 17:24:28 | - | 482,250 |
14.10.24 17:24:04 | - | 482,250 |
14.10.24 17:23:11 | - | 482,300 |
14.10.24 17:21:40 | - | 482,300 |
14.10.24 17:21:33 | - | 482,800 |
14.10.24 17:21:07 | - | 482,750 |
14.10.24 17:20:35 | - | 482,800 |
14.10.24 17:20:01 | - | 482,650 |
14.10.24 17:17:40 | - | 482,300 |
14.10.24 17:17:26 | - | 482,300 |
14.10.24 17:17:15 | - | 482,250 |
14.10.24 17:17:01 | - | 482,300 |
14.10.24 17:15:40 | - | 482,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:14:32 | - | 482,150 |
14.10.24 17:13:57 | - | 482,150 |
14.10.24 17:13:11 | - | 482,250 |
14.10.24 17:12:58 | - | 482,200 |
14.10.24 17:12:37 | - | 482,200 |
14.10.24 17:11:29 | - | 482,100 |
14.10.24 17:10:48 | - | 482,050 |
14.10.24 17:10:07 | - | 482,250 |
14.10.24 17:08:19 | - | 482,150 |
14.10.24 17:08:10 | - | 482,100 |
14.10.24 17:07:48 | - | 482,000 |
14.10.24 17:07:23 | - | 482,050 |
14.10.24 17:06:39 | - | 481,950 |
14.10.24 17:05:36 | - | 482,050 |
14.10.24 17:05:04 | - | 482,100 |