S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:10:42 | - | 481,750 |
14.10.24 18:10:42 | - | 481,750 |
14.10.24 18:10:02 | - | 481,750 |
14.10.24 18:10:01 | - | 481,750 |
14.10.24 18:10:01 | - | 481,750 |
14.10.24 18:08:30 | - | 481,750 |
14.10.24 18:07:45 | - | 481,650 |
14.10.24 18:07:02 | - | 481,700 |
14.10.24 18:06:53 | - | 481,650 |
14.10.24 18:06:44 | - | 481,650 |
14.10.24 18:06:43 | - | 481,950 |
14.10.24 18:06:37 | - | 482,000 |
14.10.24 18:06:37 | - | 482,000 |
14.10.24 18:06:20 | - | 482,100 |
14.10.24 18:05:39 | - | 482,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:05:39 | - | 482,050 |
14.10.24 18:05:23 | - | 482,150 |
14.10.24 18:05:21 | - | 482,150 |
14.10.24 18:05:12 | - | 482,150 |
14.10.24 18:04:42 | - | 482,400 |
14.10.24 18:03:16 | - | 482,600 |
14.10.24 18:02:48 | - | 482,550 |
14.10.24 18:02:12 | - | 482,600 |
14.10.24 18:02:10 | - | 482,550 |
14.10.24 18:02:10 | - | 482,550 |
14.10.24 18:02:05 | - | 482,700 |
14.10.24 18:01:51 | - | 482,750 |
14.10.24 18:01:16 | - | 482,550 |
14.10.24 18:01:13 | - | 482,950 |
14.10.24 18:01:08 | - | 483,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:00:57 | - | 483,100 |
14.10.24 18:00:52 | - | 483,100 |
14.10.24 18:00:52 | - | 483,100 |
14.10.24 18:00:45 | - | 483,150 |
14.10.24 18:00:44 | - | 483,050 |
14.10.24 18:00:07 | - | 483,150 |
14.10.24 17:59:51 | - | 483,100 |
14.10.24 17:58:50 | - | 483,250 |
14.10.24 17:58:41 | - | 483,300 |
14.10.24 17:58:39 | - | 483,300 |
14.10.24 17:58:00 | - | 483,250 |
14.10.24 17:57:21 | - | 483,300 |
14.10.24 17:57:17 | - | 483,300 |
14.10.24 17:57:17 | - | 483,300 |
14.10.24 17:57:08 | - | 483,350 |