S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:21:22 | - | 481,900 |
14.10.24 18:20:45 | - | 481,850 |
14.10.24 18:20:41 | - | 481,850 |
14.10.24 18:20:39 | - | 481,850 |
14.10.24 18:20:02 | - | 481,800 |
14.10.24 18:20:02 | - | 481,800 |
14.10.24 18:18:45 | - | 481,750 |
14.10.24 18:18:44 | - | 481,800 |
14.10.24 18:18:33 | - | 481,900 |
14.10.24 18:18:30 | - | 482,000 |
14.10.24 18:18:23 | - | 481,950 |
14.10.24 18:16:31 | - | 482,000 |
14.10.24 18:16:18 | - | 482,000 |
14.10.24 18:16:14 | - | 481,950 |
14.10.24 18:15:56 | - | 482,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:15:56 | - | 482,100 |
14.10.24 18:15:54 | - | 482,050 |
14.10.24 18:15:51 | - | 482,050 |
14.10.24 18:15:43 | - | 482,050 |
14.10.24 18:15:26 | - | 481,900 |
14.10.24 18:15:21 | - | 481,950 |
14.10.24 18:15:20 | - | 481,900 |
14.10.24 18:14:51 | - | 481,950 |
14.10.24 18:14:25 | - | 481,900 |
14.10.24 18:14:22 | - | 481,950 |
14.10.24 18:14:21 | - | 481,950 |
14.10.24 18:13:34 | - | 481,900 |
14.10.24 18:13:14 | - | 481,950 |
14.10.24 18:13:13 | - | 481,950 |
14.10.24 18:13:09 | - | 481,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:13:09 | - | 481,950 |
14.10.24 18:13:09 | - | 481,950 |
14.10.24 18:13:09 | - | 481,950 |
14.10.24 18:12:59 | - | 482,000 |
14.10.24 18:12:45 | - | 481,950 |
14.10.24 18:12:45 | - | 481,950 |
14.10.24 18:12:24 | - | 481,800 |
14.10.24 18:12:22 | - | 481,800 |
14.10.24 18:11:55 | - | 481,750 |
14.10.24 18:11:30 | - | 481,750 |
14.10.24 18:11:28 | - | 481,750 |
14.10.24 18:11:28 | - | 481,750 |
14.10.24 18:11:22 | - | 481,750 |
14.10.24 18:11:08 | - | 481,750 |
14.10.24 18:11:03 | - | 481,750 |