S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:55:59 | - | 483,200 |
14.10.24 17:55:56 | - | 483,150 |
14.10.24 17:55:25 | - | 483,300 |
14.10.24 17:53:30 | - | 482,950 |
14.10.24 17:52:30 | - | 483,100 |
14.10.24 17:51:31 | - | 482,800 |
14.10.24 17:50:35 | - | 482,750 |
14.10.24 17:50:23 | - | 482,800 |
14.10.24 17:50:17 | - | 482,750 |
14.10.24 17:50:03 | - | 482,800 |
14.10.24 17:48:28 | - | 482,700 |
14.10.24 17:48:18 | - | 482,800 |
14.10.24 17:47:59 | - | 482,850 |
14.10.24 17:47:59 | - | 482,850 |
14.10.24 17:47:41 | - | 482,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:47:41 | - | 482,800 |
14.10.24 17:47:05 | - | 482,800 |
14.10.24 17:46:39 | - | 482,850 |
14.10.24 17:46:14 | - | 482,800 |
14.10.24 17:46:04 | - | 482,750 |
14.10.24 17:45:56 | - | 482,800 |
14.10.24 17:45:16 | - | 482,750 |
14.10.24 17:44:16 | - | 482,700 |
14.10.24 17:44:12 | - | 482,800 |
14.10.24 17:43:24 | - | 482,350 |
14.10.24 17:43:03 | - | 482,400 |
14.10.24 17:42:54 | - | 482,300 |
14.10.24 17:42:32 | - | 482,250 |
14.10.24 17:42:11 | - | 482,250 |
14.10.24 17:42:05 | - | 482,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:42:00 | - | 482,250 |
14.10.24 17:41:38 | - | 482,200 |
14.10.24 17:41:33 | - | 482,200 |
14.10.24 17:41:27 | - | 482,250 |
14.10.24 17:41:00 | - | 482,200 |
14.10.24 17:40:41 | - | 482,200 |
14.10.24 17:40:31 | - | 482,200 |
14.10.24 17:40:21 | - | 482,200 |
14.10.24 17:40:10 | - | 482,200 |
14.10.24 17:39:22 | - | 482,150 |
14.10.24 17:39:21 | - | 482,250 |
14.10.24 17:39:06 | - | 482,150 |
14.10.24 17:39:06 | - | 482,150 |
14.10.24 17:38:55 | - | 482,000 |
14.10.24 17:38:55 | - | 482,000 |