S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:42 | - | 483,300 |
17.10.24 18:46:50 | - | 483,250 |
17.10.24 18:46:14 | - | 483,300 |
17.10.24 18:46:08 | - | 483,150 |
17.10.24 18:45:15 | - | 483,100 |
17.10.24 18:45:15 | - | 483,100 |
17.10.24 18:45:12 | - | 483,000 |
17.10.24 18:45:11 | - | 483,150 |
17.10.24 18:45:07 | - | 482,950 |
17.10.24 18:45:06 | - | 483,050 |
17.10.24 18:44:41 | - | 482,950 |
17.10.24 18:44:25 | - | 483,000 |
17.10.24 18:44:25 | - | 483,000 |
17.10.24 18:44:25 | - | 483,000 |
17.10.24 18:44:25 | - | 483,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:24 | - | 483,000 |
17.10.24 18:44:24 | - | 483,000 |
17.10.24 18:44:15 | - | 483,200 |
17.10.24 18:44:01 | - | 483,350 |
17.10.24 18:44:01 | - | 483,350 |
17.10.24 18:44:01 | - | 483,350 |
17.10.24 18:44:01 | - | 483,350 |
17.10.24 18:44:01 | - | 483,350 |
17.10.24 18:44:01 | - | 483,350 |
17.10.24 18:44:01 | - | 483,350 |
17.10.24 18:43:15 | - | 483,350 |
17.10.24 18:42:18 | - | 483,450 |
17.10.24 18:42:16 | - | 483,750 |
17.10.24 18:42:05 | - | 483,650 |
17.10.24 18:42:05 | - | 483,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:58 | - | 483,550 |
17.10.24 18:41:43 | - | 483,450 |
17.10.24 18:41:13 | - | 483,650 |
17.10.24 18:40:58 | - | 483,300 |
17.10.24 18:40:57 | - | 483,250 |
17.10.24 18:40:48 | - | 483,150 |
17.10.24 18:40:22 | - | 483,050 |
17.10.24 18:38:48 | - | 482,950 |
17.10.24 18:38:48 | - | 482,950 |
17.10.24 18:38:44 | - | 483,100 |
17.10.24 18:38:44 | - | 483,100 |
17.10.24 18:38:44 | - | 483,100 |
17.10.24 18:38:37 | - | 483,300 |
17.10.24 18:38:25 | - | 483,150 |
17.10.24 18:38:22 | - | 483,150 |