S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:15 | - | 483,050 |
17.10.24 18:37:42 | - | 482,750 |
17.10.24 18:37:10 | - | 482,700 |
17.10.24 18:36:11 | - | 482,600 |
17.10.24 18:31:40 | - | 482,550 |
17.10.24 18:31:28 | - | 482,450 |
17.10.24 18:31:28 | - | 482,450 |
17.10.24 18:30:21 | - | 482,400 |
17.10.24 18:30:18 | - | 482,700 |
17.10.24 18:27:16 | - | 482,650 |
17.10.24 18:27:15 | - | 482,850 |
17.10.24 18:26:35 | - | 483,050 |
17.10.24 18:25:13 | - | 482,650 |
17.10.24 18:24:07 | - | 482,550 |
17.10.24 18:23:28 | - | 482,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:38 | - | 482,550 |
17.10.24 18:20:27 | - | 482,400 |
17.10.24 18:17:56 | - | 482,300 |
17.10.24 18:17:42 | - | 482,400 |
17.10.24 18:17:07 | - | 482,300 |
17.10.24 18:16:26 | - | 482,200 |
17.10.24 18:16:26 | - | 482,200 |
17.10.24 18:16:09 | - | 482,150 |
17.10.24 18:14:38 | - | 482,100 |
17.10.24 18:14:36 | - | 482,050 |
17.10.24 18:14:21 | - | 482,150 |
17.10.24 18:14:21 | - | 482,150 |
17.10.24 18:14:21 | - | 482,150 |
17.10.24 18:14:21 | - | 482,150 |
17.10.24 18:14:18 | - | 481,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:14:18 | - | 481,950 |
17.10.24 18:12:25 | - | 481,950 |
17.10.24 18:12:14 | - | 481,900 |
17.10.24 18:12:03 | - | 481,850 |
17.10.24 18:12:01 | - | 481,850 |
17.10.24 18:12:01 | - | 481,850 |
17.10.24 18:12:01 | - | 481,850 |
17.10.24 18:11:50 | - | 481,850 |
17.10.24 18:11:50 | - | 481,850 |
17.10.24 18:11:46 | - | 481,800 |
17.10.24 18:11:44 | - | 481,850 |
17.10.24 18:11:43 | - | 481,800 |
17.10.24 18:11:32 | - | 481,850 |
17.10.24 18:11:24 | - | 481,850 |
17.10.24 18:11:20 | - | 482,200 |