S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:55 | - | 482,050 |
17.10.24 18:05:53 | - | 481,950 |
17.10.24 18:05:53 | - | 481,950 |
17.10.24 18:05:53 | - | 481,950 |
17.10.24 18:05:51 | - | 481,850 |
17.10.24 18:05:50 | - | 481,850 |
17.10.24 18:05:41 | - | 482,250 |
17.10.24 18:05:32 | - | 482,500 |
17.10.24 18:05:31 | - | 482,500 |
17.10.24 18:05:27 | - | 482,850 |
17.10.24 18:05:22 | - | 482,850 |
17.10.24 18:05:13 | - | 482,450 |
17.10.24 18:05:12 | - | 482,500 |
17.10.24 18:05:06 | - | 482,450 |
17.10.24 18:04:32 | - | 482,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:27 | - | 481,700 |
17.10.24 18:04:14 | - | 481,800 |
17.10.24 18:03:52 | - | 481,700 |
17.10.24 18:03:21 | - | 481,600 |
17.10.24 18:03:15 | - | 481,550 |
17.10.24 18:03:01 | - | 481,550 |
17.10.24 18:02:20 | - | 481,150 |
17.10.24 18:02:07 | - | 480,800 |
17.10.24 18:01:48 | - | 480,700 |
17.10.24 18:01:48 | - | 480,700 |
17.10.24 18:01:33 | - | 480,600 |
17.10.24 18:01:32 | - | 480,650 |
17.10.24 18:01:05 | - | 480,400 |
17.10.24 18:01:02 | - | 480,200 |
17.10.24 18:00:48 | - | 480,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:48 | - | 480,100 |
17.10.24 18:00:46 | - | 480,100 |
17.10.24 18:00:35 | - | 479,750 |
17.10.24 18:00:20 | - | 479,700 |
17.10.24 18:00:11 | - | 479,500 |
17.10.24 18:00:04 | - | 479,400 |
17.10.24 17:59:57 | - | 479,300 |
17.10.24 17:59:27 | - | 478,950 |
17.10.24 17:59:14 | - | 479,150 |
17.10.24 17:58:53 | - | 479,150 |
17.10.24 17:58:01 | - | 479,300 |
17.10.24 17:56:59 | - | 479,200 |
17.10.24 17:56:45 | - | 479,450 |
17.10.24 17:56:31 | - | 479,450 |
17.10.24 17:56:28 | - | 479,450 |