S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:45:27 | - | 482,700 |
17.10.24 19:45:06 | - | 482,600 |
17.10.24 19:41:46 | - | 482,500 |
17.10.24 19:39:48 | - | 482,500 |
17.10.24 19:39:48 | - | 482,500 |
17.10.24 19:39:48 | - | 482,500 |
17.10.24 19:39:46 | - | 482,450 |
17.10.24 19:39:38 | - | 482,400 |
17.10.24 19:39:30 | - | 482,400 |
17.10.24 19:37:59 | - | 482,300 |
17.10.24 19:37:09 | - | 482,200 |
17.10.24 19:36:55 | - | 482,350 |
17.10.24 19:36:55 | - | 482,350 |
17.10.24 19:36:55 | - | 482,350 |
17.10.24 19:36:52 | - | 482,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:36:52 | - | 482,350 |
17.10.24 19:36:42 | - | 482,350 |
17.10.24 19:36:42 | - | 482,350 |
17.10.24 19:36:42 | - | 482,350 |
17.10.24 19:36:42 | - | 482,350 |
17.10.24 19:36:42 | - | 482,350 |
17.10.24 19:36:40 | - | 482,400 |
17.10.24 19:36:32 | - | 482,400 |
17.10.24 19:36:32 | - | 482,400 |
17.10.24 19:36:27 | - | 482,350 |
17.10.24 19:36:27 | - | 482,350 |
17.10.24 19:36:23 | - | 482,350 |
17.10.24 19:36:19 | - | 482,200 |
17.10.24 19:36:12 | - | 482,150 |
17.10.24 19:36:12 | - | 482,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:36:12 | - | 482,150 |
17.10.24 19:35:55 | - | 482,200 |
17.10.24 19:35:49 | - | 482,200 |
17.10.24 19:35:49 | - | 482,200 |
17.10.24 19:35:49 | - | 482,200 |
17.10.24 19:35:08 | - | 482,050 |
17.10.24 19:30:20 | - | 481,950 |
17.10.24 19:27:19 | - | 481,950 |
17.10.24 19:27:11 | - | 482,000 |
17.10.24 19:26:01 | - | 481,950 |
17.10.24 19:25:53 | - | 481,850 |
17.10.24 19:25:42 | - | 481,800 |
17.10.24 19:25:42 | - | 481,800 |
17.10.24 19:25:42 | - | 481,800 |
17.10.24 19:25:42 | - | 481,800 |