S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:25:42 | - | 481,800 |
17.10.24 19:25:42 | - | 481,800 |
17.10.24 19:25:05 | - | 481,750 |
17.10.24 19:25:04 | - | 481,850 |
17.10.24 19:23:35 | - | 481,950 |
17.10.24 19:21:12 | - | 481,950 |
17.10.24 19:21:12 | - | 481,950 |
17.10.24 19:20:57 | - | 482,100 |
17.10.24 19:20:53 | - | 482,100 |
17.10.24 19:20:49 | - | 482,050 |
17.10.24 19:20:42 | - | 482,100 |
17.10.24 19:17:12 | - | 481,950 |
17.10.24 19:17:04 | - | 482,050 |
17.10.24 19:17:04 | - | 482,050 |
17.10.24 19:16:53 | - | 482,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:16:40 | - | 482,200 |
17.10.24 19:16:35 | - | 482,000 |
17.10.24 19:15:05 | - | 481,850 |
17.10.24 19:12:28 | - | 481,600 |
17.10.24 19:12:28 | - | 481,600 |
17.10.24 19:12:28 | - | 481,600 |
17.10.24 19:12:28 | - | 481,600 |
17.10.24 19:12:27 | - | 481,700 |
17.10.24 19:12:24 | - | 481,750 |
17.10.24 19:12:20 | - | 481,650 |
17.10.24 19:11:15 | - | 481,900 |
17.10.24 19:11:06 | - | 481,900 |
17.10.24 19:11:02 | - | 482,350 |
17.10.24 19:10:37 | - | 482,300 |
17.10.24 19:08:06 | - | 482,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:52 | - | 482,600 |
17.10.24 19:07:52 | - | 482,600 |
17.10.24 19:07:51 | - | 482,650 |
17.10.24 19:06:07 | - | 482,750 |
17.10.24 19:05:42 | - | 482,950 |
17.10.24 19:05:42 | - | 482,950 |
17.10.24 19:04:06 | - | 482,800 |
17.10.24 19:03:01 | - | 482,850 |
17.10.24 19:00:10 | - | 482,700 |
17.10.24 18:58:28 | - | 482,750 |
17.10.24 18:56:52 | - | 482,900 |
17.10.24 18:56:50 | - | 482,900 |
17.10.24 18:56:50 | - | 482,900 |
17.10.24 18:56:50 | - | 482,900 |
17.10.24 18:56:50 | - | 482,900 |