S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:52 | - | 482,050 |
17.10.24 20:00:32 | - | 482,250 |
17.10.24 20:00:15 | - | 482,550 |
17.10.24 20:00:15 | - | 482,550 |
17.10.24 20:00:06 | - | 482,800 |
17.10.24 19:59:57 | - | 482,800 |
17.10.24 19:59:51 | - | 483,000 |
17.10.24 19:59:30 | - | 482,950 |
17.10.24 19:59:25 | - | 482,950 |
17.10.24 19:59:24 | - | 482,950 |
17.10.24 19:59:24 | - | 482,950 |
17.10.24 19:59:24 | - | 482,950 |
17.10.24 19:59:24 | - | 482,950 |
17.10.24 19:59:02 | - | 482,950 |
17.10.24 19:58:56 | - | 482,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:53 | - | 483,000 |
17.10.24 19:58:52 | - | 482,950 |
17.10.24 19:58:45 | - | 482,950 |
17.10.24 19:57:55 | - | 482,900 |
17.10.24 19:54:54 | - | 482,850 |
17.10.24 19:54:54 | - | 482,850 |
17.10.24 19:52:18 | - | 482,850 |
17.10.24 19:52:12 | - | 482,750 |
17.10.24 19:52:12 | - | 482,750 |
17.10.24 19:52:12 | - | 482,750 |
17.10.24 19:52:12 | - | 482,750 |
17.10.24 19:51:14 | - | 482,650 |
17.10.24 19:50:34 | - | 482,550 |
17.10.24 19:50:16 | - | 482,500 |
17.10.24 19:50:13 | - | 482,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:09 | - | 482,550 |
17.10.24 19:49:48 | - | 482,500 |
17.10.24 19:49:45 | - | 482,550 |
17.10.24 19:47:33 | - | 482,550 |
17.10.24 19:47:33 | - | 482,550 |
17.10.24 19:47:28 | - | 482,700 |
17.10.24 19:47:12 | - | 482,800 |
17.10.24 19:47:11 | - | 482,950 |
17.10.24 19:47:10 | - | 482,850 |
17.10.24 19:47:09 | - | 483,050 |
17.10.24 19:46:47 | - | 483,000 |
17.10.24 19:46:47 | - | 483,000 |
17.10.24 19:46:21 | - | 482,900 |
17.10.24 19:45:50 | - | 482,850 |
17.10.24 19:45:50 | - | 482,850 |