S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:02 | 100 | 522,84 |
16:33:02 | 100 | 522,85 |
16:33:02 | 100 | 522,85 |
16:33:02 | 100 | 522,89 |
16:33:02 | 100 | 522,92 |
16:30:55 | 100 | 522,65 |
16:30:55 | 100 | 522,65 |
16:30:18 | 100 | 522,50 |
16:30:18 | 100 | 522,50 |
16:30:01 | 100 | 522,50 |
16:30:01 | 100 | 522,50 |
16:30:01 | 100 | 522,50 |
16:30:01 | 100 | 522,50 |
16:30:01 | 100 | 522,50 |
16:30:01 | 100 | 522,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:55 | 100 | 522,50 |
16:29:29 | 100 | 522,65 |
16:29:27 | 100 | 522,56 |
16:29:27 | 100 | 522,48 |
16:29:08 | 100 | 522,42 |
16:28:49 | 100 | 522,44 |
16:28:49 | 100 | 522,71 |
16:28:49 | 100 | 522,74 |
16:28:49 | 100 | 522,74 |
16:22:41 | 100 | 522,82 |
16:22:41 | 100 | 522,83 |
16:21:19 | 100 | 523,03 |
16:18:04 | 100 | 523,04 |
16:17:16 | 200 | 523,28 |
16:16:13 | 100 | 523,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:01 | 100 | 523,44 |
16:15:28 | 100 | 523,73 |
16:12:18 | 100 | 523,77 |
16:12:18 | 100 | 523,79 |
16:12:18 | 100 | 523,82 |
16:12:18 | 100 | 523,83 |
16:12:18 | 100 | 523,84 |
16:12:18 | 100 | 523,92 |
16:12:18 | 125 | 523,93 |
16:10:31 | 100 | 522,64 |
16:09:10 | 100 | 522,76 |
16:09:10 | 100 | 522,77 |
16:09:10 | 100 | 522,80 |
16:08:49 | 200 | 523,39 |
16:08:43 | 100 | 523,86 |