S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 524,53 |
21:59:50 | 110 | 524,70 |
21:59:50 | 100 | 524,63 |
21:59:50 | 100 | 524,70 |
21:59:50 | 100 | 524,73 |
21:59:47 | 100 | 524,71 |
21:59:46 | 100 | 524,64 |
21:59:45 | 100 | 524,61 |
21:59:36 | 100 | 524,79 |
21:59:36 | 100 | 524,76 |
21:59:27 | 100 | 524,79 |
21:59:27 | 100 | 524,79 |
21:59:27 | 100 | 524,77 |
21:59:27 | 125 | 524,76 |
21:59:16 | 100 | 524,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 100 | 524,75 |
21:59:16 | 100 | 524,70 |
21:59:16 | 100 | 524,70 |
21:59:10 | 100 | 524,81 |
21:58:56 | 112 | 525,00 |
21:58:53 | 100 | 525,11 |
21:58:16 | 125 | 524,82 |
21:58:16 | 100 | 524,81 |
21:58:16 | 133 | 524,81 |
21:58:16 | 114 | 524,80 |
21:58:16 | 100 | 524,79 |
21:58:16 | 100 | 524,78 |
21:58:16 | 100 | 524,76 |
21:57:00 | 100 | 525,14 |
21:56:12 | 150 | 524,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:12 | 100 | 524,81 |
21:56:12 | 100 | 524,81 |
21:56:12 | 100 | 524,82 |
21:56:12 | 109 | 524,83 |
21:56:12 | 100 | 524,85 |
21:56:12 | 100 | 524,88 |
21:56:02 | 100 | 524,73 |
21:56:02 | 100 | 524,71 |
21:56:00 | 100 | 524,71 |
21:56:00 | 100 | 524,73 |
21:55:18 | 101 | 524,86 |
21:52:56 | 100 | 524,81 |
21:52:40 | 100 | 524,82 |
21:52:36 | 100 | 524,80 |
21:51:07 | 100 | 525,10 |