S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:57 | 100 | 523,44 |
17:42:28 | 100 | 523,70 |
17:42:28 | 100 | 523,71 |
17:42:05 | 100 | 524,24 |
17:42:05 | 100 | 524,24 |
17:42:05 | 100 | 524,23 |
17:35:53 | 100 | 524,21 |
17:34:21 | 100 | 524,00 |
17:34:21 | 105 | 524,01 |
17:26:06 | 100 | 523,93 |
17:19:59 | 100 | 523,73 |
17:15:52 | 100 | 523,33 |
17:15:52 | 290 | 523,26 |
17:15:52 | 100 | 523,24 |
17:15:52 | 100 | 523,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:57 | 100 | 523,41 |
17:13:57 | 100 | 523,42 |
17:13:57 | 100 | 523,43 |
17:13:57 | 100 | 523,45 |
17:13:57 | 100 | 523,45 |
17:13:57 | 100 | 523,49 |
17:13:40 | 100 | 523,48 |
17:13:40 | 100 | 523,48 |
17:13:35 | 100 | 523,33 |
17:13:15 | 100 | 524,11 |
17:08:38 | 100 | 523,51 |
16:57:45 | 100 | 523,33 |
16:56:54 | 100 | 523,60 |
16:56:54 | 100 | 523,60 |
16:56:28 | 100 | 523,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:28 | 100 | 523,30 |
16:56:28 | 100 | 523,30 |
16:54:00 | 100 | 523,05 |
16:52:49 | 100 | 523,36 |
16:52:49 | 100 | 523,36 |
16:52:06 | 100 | 523,05 |
16:52:06 | 100 | 523,09 |
16:43:23 | 100 | 522,45 |
16:42:03 | 100 | 522,75 |
16:39:03 | 100 | 522,80 |
16:39:03 | 100 | 523,04 |
16:39:03 | 100 | 523,00 |
16:33:02 | 100 | 522,76 |
16:33:02 | 100 | 522,76 |
16:33:02 | 100 | 522,77 |