S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:17 | 100 | 524,69 |
20:29:05 | 100 | 525,05 |
20:24:04 | 100 | 524,40 |
20:23:21 | 100 | 524,51 |
20:23:21 | 100 | 524,74 |
20:23:21 | 100 | 524,74 |
20:23:21 | 100 | 524,99 |
20:23:21 | 100 | 525,00 |
20:23:21 | 100 | 525,00 |
20:23:21 | 100 | 525,00 |
20:23:21 | 100 | 525,00 |
20:09:27 | 100 | 523,91 |
20:09:15 | 100 | 523,94 |
20:08:57 | 161 | 523,85 |
20:08:57 | 239 | 523,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:57 | 100 | 523,86 |
20:07:39 | 100 | 523,95 |
19:40:10 | 100 | 523,81 |
19:17:53 | 100 | 523,54 |
18:55:27 | 100 | 524,30 |
18:55:20 | 100 | 524,06 |
18:55:20 | 100 | 524,08 |
18:48:45 | 100 | 524,30 |
18:35:49 | 100 | 523,96 |
18:23:40 | 100 | 524,00 |
18:23:33 | 100 | 524,10 |
18:10:08 | 100 | 523,78 |
18:10:07 | 100 | 524,10 |
18:10:03 | 100 | 524,16 |
18:09:58 | 100 | 524,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:47 | 100 | 524,46 |
18:04:47 | 100 | 524,38 |
18:04:40 | 100 | 524,28 |
18:04:39 | 100 | 524,29 |
17:58:25 | 100 | 523,59 |
17:58:23 | 100 | 523,43 |
17:58:23 | 100 | 523,43 |
17:58:23 | 100 | 523,44 |
17:58:23 | 100 | 523,46 |
17:58:23 | 100 | 523,46 |
17:58:23 | 100 | 523,49 |
17:58:23 | 120 | 523,57 |
17:53:03 | 107 | 524,28 |
17:50:29 | 100 | 524,01 |
17:50:29 | 100 | 524,05 |