S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:52 | 100 | 525,01 |
21:49:59 | 155 | 524,66 |
21:49:55 | 100 | 524,81 |
21:49:00 | 100 | 525,08 |
21:45:11 | 100 | 524,60 |
21:44:03 | 100 | 524,57 |
21:44:03 | 100 | 524,60 |
21:44:03 | 100 | 524,60 |
21:44:03 | 100 | 524,61 |
21:44:03 | 125 | 524,62 |
21:41:11 | 100 | 524,24 |
21:40:23 | 100 | 524,04 |
21:40:23 | 100 | 524,08 |
21:37:05 | 100 | 523,95 |
21:37:05 | 100 | 524,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:05 | 100 | 524,24 |
21:37:05 | 100 | 524,25 |
21:35:47 | 119 | 524,12 |
21:35:47 | 100 | 524,24 |
21:32:28 | 100 | 524,08 |
21:32:23 | 100 | 523,99 |
21:32:23 | 100 | 523,98 |
21:32:23 | 100 | 523,97 |
21:32:23 | 100 | 523,97 |
21:32:23 | 125 | 523,95 |
21:24:44 | 200 | 523,72 |
21:24:00 | 100 | 523,82 |
21:22:04 | 100 | 523,74 |
21:22:04 | 100 | 523,74 |
21:22:04 | 100 | 523,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:42 | 190 | 523,85 |
21:06:42 | 100 | 523,87 |
21:06:42 | 100 | 523,87 |
21:03:04 | 100 | 524,28 |
20:57:50 | 100 | 524,39 |
20:52:50 | 100 | 523,92 |
20:52:37 | 100 | 523,94 |
20:41:39 | 100 | 523,82 |
20:40:07 | 100 | 524,13 |
20:38:38 | 100 | 524,63 |
20:37:38 | 100 | 524,52 |
20:37:38 | 100 | 524,56 |
20:37:38 | 100 | 524,59 |
20:29:36 | 100 | 524,74 |
20:29:17 | 100 | 524,68 |