S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:32:41 | 100 | 514,67 |
05.06.25 16:32:41 | 100 | 514,67 |
05.06.25 16:30:34 | 100 | 515,53 |
05.06.25 16:07:49 | 100 | 515,36 |
05.06.25 16:02:40 | 100 | 514,22 |
05.06.25 15:50:11 | 100 | 514,17 |
04.06.25 21:59:55 | 100 | 514,00 |
04.06.25 21:58:08 | 200 | 513,89 |
04.06.25 21:58:08 | 100 | 513,89 |
04.06.25 21:58:08 | 296 | 513,89 |
04.06.25 21:58:08 | 253 | 513,89 |
04.06.25 21:58:00 | 206 | 513,89 |
04.06.25 21:58:00 | 298 | 513,89 |
04.06.25 21:58:00 | 295 | 513,89 |
04.06.25 21:58:00 | 300 | 513,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:00 | 148 | 513,89 |
04.06.25 21:58:00 | 211 | 513,89 |
04.06.25 21:58:00 | 100 | 513,88 |
04.06.25 21:56:16 | 100 | 514,21 |
04.06.25 21:54:10 | 100 | 514,82 |
04.06.25 21:53:09 | 100 | 515,04 |
04.06.25 21:53:07 | 120 | 515,04 |
04.06.25 21:50:00 | 100 | 514,82 |
04.06.25 21:44:53 | 190 | 515,19 |
04.06.25 21:44:53 | 300 | 515,19 |
04.06.25 21:39:52 | 100 | 515,12 |
04.06.25 21:35:43 | 117 | 515,41 |
04.06.25 21:31:07 | 400 | 515,83 |
04.06.25 21:30:40 | 192 | 515,76 |
04.06.25 21:30:40 | 136 | 515,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:30:34 | 100 | 515,75 |
04.06.25 21:30:34 | 100 | 515,74 |
04.06.25 21:30:26 | 100 | 515,72 |
04.06.25 21:30:26 | 100 | 515,74 |
04.06.25 21:26:48 | 120 | 515,54 |
04.06.25 21:22:00 | 119 | 515,33 |
04.06.25 21:09:05 | 200 | 515,68 |
04.06.25 21:08:27 | 101 | 515,77 |
04.06.25 20:50:23 | 100 | 515,68 |
04.06.25 20:41:53 | 100 | 515,70 |
04.06.25 20:00:42 | 100 | 516,99 |
04.06.25 19:35:55 | 100 | 515,90 |
04.06.25 19:35:14 | 100 | 515,69 |
04.06.25 19:35:14 | 100 | 515,69 |
04.06.25 19:32:21 | 100 | 515,60 |