S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:00 | 100 | 519,86 |
17.10.24 21:54:00 | 100 | 519,85 |
17.10.24 21:53:35 | 100 | 519,72 |
17.10.24 21:53:31 | 100 | 519,57 |
17.10.24 21:53:31 | 100 | 519,57 |
17.10.24 21:53:31 | 100 | 519,56 |
17.10.24 21:53:31 | 100 | 519,54 |
17.10.24 21:53:30 | 100 | 519,46 |
17.10.24 21:53:19 | 150 | 519,49 |
17.10.24 21:53:13 | 157 | 519,55 |
17.10.24 21:53:13 | 100 | 519,52 |
17.10.24 21:53:01 | 100 | 519,19 |
17.10.24 21:53:01 | 100 | 519,19 |
17.10.24 21:53:01 | 100 | 519,30 |
17.10.24 21:53:01 | 100 | 519,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:01 | 181 | 518,92 |
17.10.24 21:53:01 | 152 | 519,02 |
17.10.24 21:53:01 | 100 | 519,08 |
17.10.24 21:53:01 | 200 | 519,08 |
17.10.24 21:53:01 | 173 | 519,08 |
17.10.24 21:53:01 | 100 | 519,07 |
17.10.24 21:53:01 | 100 | 519,08 |
17.10.24 21:53:01 | 100 | 519,03 |
17.10.24 21:53:01 | 100 | 519,02 |
17.10.24 21:53:01 | 100 | 519,02 |
17.10.24 21:53:01 | 100 | 518,97 |
17.10.24 21:53:01 | 100 | 518,95 |
17.10.24 21:53:01 | 198 | 518,97 |
17.10.24 21:52:56 | 100 | 518,87 |
17.10.24 21:52:45 | 100 | 518,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:39 | 100 | 518,97 |
17.10.24 21:52:30 | 100 | 518,90 |
17.10.24 21:52:26 | 100 | 518,93 |
17.10.24 21:52:26 | 100 | 518,93 |
17.10.24 21:52:26 | 100 | 519,17 |
17.10.24 21:52:24 | 100 | 518,93 |
17.10.24 21:52:24 | 100 | 518,93 |
17.10.24 21:52:18 | 100 | 518,90 |
17.10.24 21:52:18 | 100 | 518,93 |
17.10.24 21:52:17 | 100 | 518,93 |
17.10.24 21:52:17 | 109 | 518,93 |
17.10.24 21:52:11 | 100 | 519,01 |
17.10.24 21:52:08 | 100 | 519,05 |
17.10.24 21:52:08 | 300 | 519,05 |
17.10.24 21:52:08 | 100 | 519,12 |