S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:00 | 150 | 519,24 |
17.10.24 21:48:37 | 408 | 519,07 |
17.10.24 21:48:28 | 100 | 519,42 |
17.10.24 21:48:19 | 133 | 519,42 |
17.10.24 21:48:07 | 100 | 519,58 |
17.10.24 21:48:07 | 105 | 519,58 |
17.10.24 21:47:52 | 606 | 519,42 |
17.10.24 21:47:49 | 100 | 519,45 |
17.10.24 21:47:49 | 100 | 519,49 |
17.10.24 21:47:49 | 100 | 519,50 |
17.10.24 21:47:48 | 106 | 519,54 |
17.10.24 21:47:48 | 100 | 519,55 |
17.10.24 21:47:48 | 100 | 519,58 |
17.10.24 21:47:42 | 124 | 519,71 |
17.10.24 21:47:40 | 100 | 519,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:12 | 100 | 519,83 |
17.10.24 21:47:06 | 100 | 519,84 |
17.10.24 21:47:06 | 100 | 519,84 |
17.10.24 21:47:06 | 100 | 519,99 |
17.10.24 21:47:06 | 100 | 519,83 |
17.10.24 21:47:06 | 100 | 519,79 |
17.10.24 21:47:06 | 100 | 519,93 |
17.10.24 21:47:06 | 100 | 519,94 |
17.10.24 21:47:06 | 100 | 519,94 |
17.10.24 21:47:06 | 174 | 519,94 |
17.10.24 21:47:06 | 100 | 519,93 |
17.10.24 21:47:06 | 100 | 519,79 |
17.10.24 21:47:06 | 125 | 519,85 |
17.10.24 21:47:06 | 100 | 519,81 |
17.10.24 21:46:46 | 635 | 519,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:46 | 100 | 519,64 |
17.10.24 21:46:40 | 123 | 519,69 |
17.10.24 21:46:40 | 200 | 519,76 |
17.10.24 21:46:40 | 100 | 519,76 |
17.10.24 21:46:37 | 100 | 519,78 |
17.10.24 21:46:37 | 100 | 519,79 |
17.10.24 21:46:23 | 100 | 519,79 |
17.10.24 21:46:23 | 100 | 519,80 |
17.10.24 21:46:23 | 400 | 519,81 |
17.10.24 21:46:23 | 100 | 519,82 |
17.10.24 21:46:23 | 100 | 519,85 |
17.10.24 21:46:23 | 100 | 519,85 |
17.10.24 21:46:23 | 100 | 519,82 |
17.10.24 21:46:23 | 100 | 520,00 |
17.10.24 21:46:23 | 100 | 519,80 |