S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:05 | 400 | 518,38 |
17.10.24 21:56:05 | 442 | 518,38 |
17.10.24 21:56:05 | 150 | 518,36 |
17.10.24 21:56:03 | 127 | 518,36 |
17.10.24 21:56:03 | 314 | 518,25 |
17.10.24 21:56:03 | 281 | 518,25 |
17.10.24 21:56:02 | 502 | 518,25 |
17.10.24 21:56:02 | 100 | 518,25 |
17.10.24 21:56:02 | 100 | 518,25 |
17.10.24 21:56:02 | 100 | 518,25 |
17.10.24 21:56:02 | 105 | 518,31 |
17.10.24 21:56:02 | 100 | 518,40 |
17.10.24 21:56:02 | 100 | 518,43 |
17.10.24 21:56:02 | 100 | 518,42 |
17.10.24 21:56:02 | 100 | 518,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:02 | 106 | 518,63 |
17.10.24 21:56:01 | 100 | 518,44 |
17.10.24 21:55:59 | 100 | 518,70 |
17.10.24 21:55:55 | 100 | 518,74 |
17.10.24 21:55:52 | 100 | 518,74 |
17.10.24 21:55:51 | 100 | 518,79 |
17.10.24 21:55:51 | 100 | 518,77 |
17.10.24 21:55:49 | 152 | 518,79 |
17.10.24 21:55:44 | 100 | 518,97 |
17.10.24 21:55:42 | 100 | 518,73 |
17.10.24 21:55:37 | 100 | 519,07 |
17.10.24 21:55:33 | 108 | 519,12 |
17.10.24 21:55:33 | 100 | 519,19 |
17.10.24 21:55:33 | 100 | 519,19 |
17.10.24 21:55:33 | 100 | 519,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:33 | 202 | 519,28 |
17.10.24 21:55:33 | 100 | 519,28 |
17.10.24 21:55:33 | 100 | 519,28 |
17.10.24 21:55:33 | 125 | 519,40 |
17.10.24 21:55:33 | 110 | 519,35 |
17.10.24 21:55:33 | 100 | 519,36 |
17.10.24 21:55:33 | 100 | 519,35 |
17.10.24 21:55:31 | 200 | 519,61 |
17.10.24 21:55:31 | 100 | 519,49 |
17.10.24 21:55:31 | 200 | 519,41 |
17.10.24 21:55:30 | 100 | 519,49 |
17.10.24 21:55:30 | 100 | 519,49 |
17.10.24 21:55:14 | 150 | 519,62 |
17.10.24 21:55:00 | 390 | 519,67 |
17.10.24 21:55:00 | 100 | 519,56 |