S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:24 | 100 | 519,68 |
17.10.24 21:50:24 | 100 | 519,69 |
17.10.24 21:49:54 | 100 | 519,58 |
17.10.24 21:49:49 | 100 | 519,46 |
17.10.24 21:49:49 | 100 | 519,45 |
17.10.24 21:49:47 | 100 | 519,46 |
17.10.24 21:49:47 | 100 | 519,46 |
17.10.24 21:49:47 | 100 | 519,46 |
17.10.24 21:49:47 | 100 | 519,46 |
17.10.24 21:49:44 | 100 | 519,56 |
17.10.24 21:49:44 | 200 | 519,61 |
17.10.24 21:49:44 | 100 | 519,65 |
17.10.24 21:49:44 | 100 | 519,68 |
17.10.24 21:49:44 | 100 | 519,69 |
17.10.24 21:49:44 | 100 | 519,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:44 | 100 | 519,68 |
17.10.24 21:49:44 | 100 | 519,68 |
17.10.24 21:49:44 | 100 | 519,68 |
17.10.24 21:49:42 | 587 | 519,33 |
17.10.24 21:49:42 | 425 | 519,36 |
17.10.24 21:49:42 | 120 | 519,36 |
17.10.24 21:49:42 | 100 | 519,51 |
17.10.24 21:49:42 | 100 | 519,60 |
17.10.24 21:49:42 | 100 | 519,60 |
17.10.24 21:49:42 | 100 | 519,60 |
17.10.24 21:49:42 | 100 | 519,61 |
17.10.24 21:49:42 | 100 | 519,64 |
17.10.24 21:49:28 | 100 | 519,76 |
17.10.24 21:49:28 | 100 | 519,69 |
17.10.24 21:49:28 | 100 | 519,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:28 | 100 | 519,76 |
17.10.24 21:49:28 | 100 | 519,76 |
17.10.24 21:49:18 | 100 | 519,67 |
17.10.24 21:49:18 | 192 | 519,72 |
17.10.24 21:49:17 | 100 | 519,69 |
17.10.24 21:49:16 | 190 | 519,56 |
17.10.24 21:49:16 | 100 | 519,46 |
17.10.24 21:49:16 | 100 | 519,46 |
17.10.24 21:49:00 | 100 | 519,27 |
17.10.24 21:49:00 | 100 | 519,26 |
17.10.24 21:49:00 | 113 | 519,27 |
17.10.24 21:49:00 | 100 | 519,25 |
17.10.24 21:49:00 | 100 | 519,22 |
17.10.24 21:49:00 | 165 | 519,25 |
17.10.24 21:49:00 | 131 | 519,25 |