S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:35 | 100 | 517,93 |
17.10.24 21:56:32 | 100 | 517,99 |
17.10.24 21:56:32 | 100 | 518,00 |
17.10.24 21:56:32 | 100 | 518,00 |
17.10.24 21:56:29 | 100 | 517,95 |
17.10.24 21:56:27 | 200 | 518,04 |
17.10.24 21:56:27 | 100 | 518,08 |
17.10.24 21:56:25 | 104 | 518,06 |
17.10.24 21:56:25 | 104 | 518,06 |
17.10.24 21:56:25 | 100 | 518,09 |
17.10.24 21:56:25 | 100 | 518,11 |
17.10.24 21:56:25 | 100 | 518,06 |
17.10.24 21:56:25 | 100 | 518,10 |
17.10.24 21:56:21 | 100 | 518,00 |
17.10.24 21:56:21 | 116 | 518,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:21 | 196 | 518,00 |
17.10.24 21:56:21 | 100 | 518,02 |
17.10.24 21:56:21 | 100 | 518,06 |
17.10.24 21:56:21 | 100 | 518,01 |
17.10.24 21:56:21 | 130 | 518,06 |
17.10.24 21:56:21 | 196 | 518,06 |
17.10.24 21:56:21 | 100 | 518,12 |
17.10.24 21:56:21 | 100 | 518,16 |
17.10.24 21:56:21 | 100 | 518,22 |
17.10.24 21:56:21 | 166 | 518,31 |
17.10.24 21:56:21 | 129 | 518,31 |
17.10.24 21:56:15 | 100 | 518,23 |
17.10.24 21:56:12 | 100 | 518,35 |
17.10.24 21:56:12 | 100 | 518,10 |
17.10.24 21:56:12 | 101 | 518,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:12 | 180 | 518,18 |
17.10.24 21:56:12 | 100 | 518,21 |
17.10.24 21:56:12 | 100 | 518,22 |
17.10.24 21:56:12 | 100 | 518,30 |
17.10.24 21:56:12 | 100 | 518,47 |
17.10.24 21:56:12 | 100 | 518,48 |
17.10.24 21:56:12 | 100 | 518,26 |
17.10.24 21:56:12 | 100 | 518,48 |
17.10.24 21:56:12 | 100 | 518,29 |
17.10.24 21:56:12 | 100 | 518,46 |
17.10.24 21:56:06 | 100 | 518,55 |
17.10.24 21:56:05 | 101 | 518,48 |
17.10.24 21:56:05 | 269 | 518,55 |
17.10.24 21:56:05 | 100 | 518,48 |
17.10.24 21:56:05 | 100 | 518,46 |