S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | 196 | 518,36 |
17.10.24 21:58:01 | 100 | 518,37 |
17.10.24 21:58:01 | 100 | 518,38 |
17.10.24 21:58:01 | 100 | 518,36 |
17.10.24 21:58:01 | 239 | 518,22 |
17.10.24 21:58:01 | 100 | 518,19 |
17.10.24 21:58:01 | 100 | 518,18 |
17.10.24 21:58:00 | 101 | 518,12 |
17.10.24 21:58:00 | 102 | 518,12 |
17.10.24 21:58:00 | 100 | 518,21 |
17.10.24 21:57:57 | 100 | 518,05 |
17.10.24 21:57:57 | 121 | 518,22 |
17.10.24 21:57:56 | 100 | 518,15 |
17.10.24 21:57:56 | 286 | 518,05 |
17.10.24 21:57:56 | 127 | 518,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:48 | 100 | 518,17 |
17.10.24 21:57:39 | 100 | 518,14 |
17.10.24 21:57:37 | 100 | 518,22 |
17.10.24 21:57:36 | 100 | 518,25 |
17.10.24 21:57:36 | 100 | 518,24 |
17.10.24 21:57:36 | 100 | 518,24 |
17.10.24 21:57:34 | 112 | 518,38 |
17.10.24 21:57:34 | 100 | 518,05 |
17.10.24 21:57:31 | 100 | 518,12 |
17.10.24 21:57:30 | 100 | 518,22 |
17.10.24 21:57:27 | 100 | 518,13 |
17.10.24 21:57:23 | 100 | 518,28 |
17.10.24 21:57:23 | 100 | 518,03 |
17.10.24 21:57:23 | 108 | 518,30 |
17.10.24 21:57:20 | 100 | 518,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:15 | 240 | 518,03 |
17.10.24 21:57:15 | 190 | 518,08 |
17.10.24 21:57:15 | 100 | 518,03 |
17.10.24 21:57:14 | 100 | 518,03 |
17.10.24 21:57:14 | 100 | 518,03 |
17.10.24 21:57:11 | 100 | 517,77 |
17.10.24 21:57:08 | 100 | 517,71 |
17.10.24 21:57:04 | 118 | 518,06 |
17.10.24 21:57:03 | 100 | 517,73 |
17.10.24 21:56:54 | 100 | 517,75 |
17.10.24 21:56:46 | 135 | 517,93 |
17.10.24 21:56:43 | 100 | 517,84 |
17.10.24 21:56:37 | 100 | 517,84 |
17.10.24 21:56:35 | 100 | 517,88 |
17.10.24 21:56:35 | 100 | 517,92 |