ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:31:16 | - | 24,070 |
12.06.25 18:31:14 | - | 24,070 |
12.06.25 18:30:59 | - | 24,070 |
12.06.25 18:30:58 | - | 24,070 |
12.06.25 18:30:27 | - | 24,070 |
12.06.25 18:30:19 | - | 24,080 |
12.06.25 18:29:41 | - | 24,070 |
12.06.25 18:29:12 | - | 24,080 |
12.06.25 18:29:12 | - | 24,080 |
12.06.25 18:28:42 | - | 24,090 |
12.06.25 18:28:06 | - | 24,080 |
12.06.25 18:28:03 | - | 24,090 |
12.06.25 18:27:56 | - | 24,090 |
12.06.25 18:27:38 | - | 24,100 |
12.06.25 18:27:16 | - | 24,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:27:15 | - | 24,100 |
12.06.25 18:27:14 | - | 24,110 |
12.06.25 18:27:07 | - | 24,100 |
12.06.25 18:27:01 | - | 24,110 |
12.06.25 18:26:33 | - | 24,100 |
12.06.25 18:26:32 | - | 24,100 |
12.06.25 18:26:21 | - | 24,100 |
12.06.25 18:26:19 | - | 24,100 |
12.06.25 18:26:18 | - | 24,100 |
12.06.25 18:26:18 | - | 24,100 |
12.06.25 18:26:12 | - | 24,110 |
12.06.25 18:26:12 | - | 24,110 |
12.06.25 18:25:43 | - | 24,120 |
12.06.25 18:25:43 | - | 24,110 |
12.06.25 18:25:18 | - | 24,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:25:18 | - | 24,110 |
12.06.25 18:24:23 | - | 24,120 |
12.06.25 18:24:20 | - | 24,110 |
12.06.25 18:24:20 | - | 24,110 |
12.06.25 18:24:15 | - | 24,120 |
12.06.25 18:24:00 | - | 24,120 |
12.06.25 18:23:10 | - | 24,120 |
12.06.25 18:23:10 | - | 24,110 |
12.06.25 18:22:48 | - | 24,110 |
12.06.25 18:22:47 | - | 24,100 |
12.06.25 18:22:36 | - | 24,100 |
12.06.25 18:20:56 | - | 24,090 |
12.06.25 18:20:42 | - | 24,080 |
12.06.25 18:20:41 | - | 24,080 |
12.06.25 18:20:23 | - | 24,070 |