ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:26:38 | - | 23,370 |
10.06.25 18:25:48 | - | 23,370 |
10.06.25 18:25:36 | - | 23,360 |
10.06.25 18:25:06 | - | 23,360 |
10.06.25 18:24:54 | - | 23,360 |
10.06.25 18:24:53 | - | 23,370 |
10.06.25 18:24:43 | - | 23,360 |
10.06.25 18:24:33 | - | 23,370 |
10.06.25 18:24:22 | - | 23,370 |
10.06.25 18:24:14 | - | 23,370 |
10.06.25 18:24:04 | - | 23,370 |
10.06.25 18:24:03 | - | 23,370 |
10.06.25 18:24:02 | - | 23,370 |
10.06.25 18:24:00 | - | 23,370 |
10.06.25 18:23:17 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:23:13 | - | 23,370 |
10.06.25 18:23:05 | - | 23,370 |
10.06.25 18:23:04 | - | 23,370 |
10.06.25 18:22:51 | - | 23,370 |
10.06.25 18:22:50 | - | 23,370 |
10.06.25 18:22:45 | - | 23,370 |
10.06.25 18:22:38 | - | 23,370 |
10.06.25 18:22:37 | - | 23,370 |
10.06.25 18:22:30 | - | 23,370 |
10.06.25 18:21:51 | - | 23,380 |
10.06.25 18:21:41 | - | 23,370 |
10.06.25 18:21:40 | - | 23,370 |
10.06.25 18:21:33 | - | 23,380 |
10.06.25 18:21:14 | - | 23,370 |
10.06.25 18:21:12 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:21:03 | - | 23,360 |
10.06.25 18:20:57 | - | 23,360 |
10.06.25 18:19:38 | - | 23,360 |
10.06.25 18:18:35 | - | 23,360 |
10.06.25 18:18:32 | - | 23,360 |
10.06.25 18:18:24 | - | 23,360 |
10.06.25 18:18:06 | - | 23,360 |
10.06.25 18:17:33 | - | 23,350 |
10.06.25 18:17:33 | - | 23,340 |
10.06.25 18:16:46 | - | 23,350 |
10.06.25 18:16:04 | - | 23,360 |
10.06.25 18:15:45 | - | 23,360 |
10.06.25 18:15:41 | - | 23,370 |
10.06.25 18:15:38 | - | 23,360 |
10.06.25 18:15:37 | - | 23,360 |