ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:34 | - | 23,390 |
18:10:34 | - | 23,380 |
18:10:31 | - | 23,380 |
18:10:30 | - | 23,390 |
18:10:28 | - | 23,380 |
18:10:26 | - | 23,390 |
18:10:24 | - | 23,380 |
18:10:16 | - | 23,390 |
18:10:09 | - | 23,380 |
18:10:02 | - | 23,390 |
18:09:44 | - | 23,380 |
18:09:41 | - | 23,390 |
18:09:41 | - | 23,380 |
18:09:36 | - | 23,380 |
18:09:36 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:36 | - | 23,380 |
18:09:32 | - | 23,390 |
18:09:15 | - | 23,390 |
18:08:14 | - | 23,370 |
18:08:06 | - | 23,360 |
18:07:59 | - | 23,370 |
18:07:10 | - | 23,360 |
18:06:56 | - | 23,350 |
18:06:51 | - | 23,350 |
18:06:30 | - | 23,350 |
18:06:22 | - | 23,360 |
18:06:13 | - | 23,360 |
18:06:04 | - | 23,360 |
18:06:02 | - | 23,350 |
18:06:01 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:45 | - | 23,360 |
18:05:44 | - | 23,350 |
18:05:37 | - | 23,360 |
18:05:33 | - | 23,350 |
18:05:27 | - | 23,360 |
18:05:25 | - | 23,360 |
18:05:23 | - | 23,350 |
18:05:22 | - | 23,350 |
18:04:34 | - | 23,360 |
18:04:17 | - | 23,350 |
18:04:14 | - | 23,340 |
18:04:13 | - | 23,350 |
18:04:00 | - | 23,340 |
18:03:48 | - | 23,350 |
18:03:46 | - | 23,350 |