ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:32 | - | 23,810 |
17:01:31 | - | 23,810 |
17:01:12 | - | 23,820 |
17:00:58 | - | 23,820 |
17:00:58 | - | 23,810 |
17:00:57 | - | 23,810 |
17:00:35 | - | 23,800 |
17:00:32 | - | 23,810 |
17:00:29 | - | 23,810 |
17:00:27 | - | 23,820 |
17:00:25 | - | 23,820 |
17:00:25 | - | 23,800 |
17:00:22 | - | 23,800 |
17:00:22 | - | 23,800 |
17:00:14 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:12 | - | 23,810 |
17:00:11 | - | 23,810 |
17:00:11 | - | 23,820 |
17:00:10 | - | 23,820 |
17:00:05 | - | 23,810 |
17:00:03 | - | 23,820 |
17:00:02 | - | 23,810 |
16:59:58 | - | 23,810 |
16:59:56 | - | 23,800 |
16:59:52 | - | 23,800 |
16:59:49 | - | 23,790 |
16:59:46 | - | 23,800 |
16:59:44 | - | 23,790 |
16:59:43 | - | 23,800 |
16:59:43 | - | 23,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:42 | - | 23,790 |
16:59:41 | - | 23,780 |
16:59:09 | - | 23,790 |
16:59:08 | - | 23,790 |
16:59:06 | - | 23,800 |
16:59:05 | - | 23,790 |
16:58:57 | - | 23,790 |
16:58:56 | - | 23,790 |
16:58:43 | - | 23,790 |
16:58:32 | - | 23,790 |
16:58:32 | - | 23,790 |
16:58:29 | - | 23,800 |
16:58:25 | - | 23,790 |
16:58:15 | - | 23,800 |
16:58:12 | - | 23,810 |