Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:03 | 187 | 33,45 |
20.09.24 09:00:56 | 200 | 33,47 |
20.09.24 09:00:53 | 420 | 33,47 |
20.09.24 09:00:32 | 625 | 33,47 |
20.09.24 09:00:32 | 185 | 33,47 |
20.09.24 09:00:32 | 286 | 33,45 |
20.09.24 09:00:32 | 1,63 Tsd. | 33,45 |
20.09.24 09:00:32 | 2,10 Tsd. | 33,45 |
20.09.24 09:00:05 | 921 | 33,45 |
20.09.24 09:00:05 | 1,05 Tsd. | 33,41 |
20.09.24 09:00:05 | 906 | 33,41 |
20.09.24 09:00:05 | 1,40 Tsd. | 33,41 |
20.09.24 09:00:05 | 2,75 Tsd. | 33,41 |
20.09.24 09:00:05 | 1,06 Tsd. | 33,40 |
20.09.24 09:00:05 | 960 | 33,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:05 | 1,00 Tsd. | 33,38 |
20.09.24 09:00:05 | 1,30 Tsd. | 33,38 |
20.09.24 09:00:05 | 44 | 33,38 |
20.09.24 09:00:05 | 100 | 33,38 |
20.09.24 09:00:05 | 90 | 33,38 |
20.09.24 09:00:05 | 89 | 33,38 |
20.09.24 09:00:05 | 89 | 33,38 |
20.09.24 09:00:05 | 44 | 33,38 |
20.09.24 09:00:05 | 10 | 33,38 |
20.09.24 09:00:05 | 10 | 33,38 |
20.09.24 09:00:05 | 1 | 33,38 |
20.09.24 09:00:05 | 3 | 33,38 |
20.09.24 09:00:05 | 37 | 33,38 |
20.09.24 09:00:05 | 41 | 33,38 |
20.09.24 09:00:05 | 1,20 Tsd. | 33,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:05 | 2 | 33,38 |
20.09.24 09:00:05 | 8 | 33,38 |
20.09.24 09:00:05 | 500 | 33,38 |
20.09.24 09:00:05 | 1 | 33,38 |
20.09.24 09:00:05 | 3,95 Tsd. | 33,37 |
20.09.24 09:00:05 | 3,69 Tsd. | 33,37 |
20.09.24 09:00:05 | 1,89 Tsd. | 33,37 |
20.09.24 09:00:05 | 1,66 Tsd. | 33,37 |
20.09.24 09:00:01 | 519 | 33,36 |
20.09.24 09:00:01 | 5 | 33,36 |
20.09.24 09:00:01 | 1,66 Tsd. | 33,36 |
20.09.24 09:00:01 | 500 | 33,36 |
20.09.24 09:00:01 | 251 | 33,36 |
20.09.24 09:00:00 | 590 | 33,36 |
20.09.24 09:00:00 | 11 | 33,36 |