Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:49 | 1,81 Tsd. | 33,44 |
20.09.24 09:14:49 | 640 | 33,44 |
20.09.24 09:14:49 | 1,75 Tsd. | 33,44 |
20.09.24 09:14:49 | 412 | 33,44 |
20.09.24 09:14:39 | 1,75 Tsd. | 33,43 |
20.09.24 09:14:39 | 969 | 33,43 |
20.09.24 09:14:39 | 2,10 Tsd. | 33,43 |
20.09.24 09:14:39 | 2,40 Tsd. | 33,43 |
20.09.24 09:14:39 | 737 | 33,43 |
20.09.24 09:14:39 | 1,37 Tsd. | 33,43 |
20.09.24 09:14:39 | 1,06 Tsd. | 33,43 |
20.09.24 09:14:39 | 1,02 Tsd. | 33,43 |
20.09.24 09:14:39 | 1,08 Tsd. | 33,43 |
20.09.24 09:14:39 | 602 | 33,43 |
20.09.24 09:14:39 | 1,99 Tsd. | 33,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:39 | 2,46 Tsd. | 33,44 |
20.09.24 09:14:39 | 982 | 33,44 |
20.09.24 09:14:39 | 2,46 Tsd. | 33,44 |
20.09.24 09:14:39 | 944 | 33,44 |
20.09.24 09:14:39 | 1,35 Tsd. | 33,44 |
20.09.24 09:14:39 | 2,37 Tsd. | 33,44 |
20.09.24 09:14:39 | 1,08 Tsd. | 33,44 |
20.09.24 09:14:37 | 1,75 Tsd. | 33,46 |
20.09.24 09:14:34 | 1,97 Tsd. | 33,45 |
20.09.24 09:14:25 | 62 | 33,43 |
20.09.24 09:14:24 | 1,75 Tsd. | 33,45 |
20.09.24 09:14:15 | 242 | 33,43 |
20.09.24 09:14:15 | 1,07 Tsd. | 33,43 |
20.09.24 09:14:03 | 550 | 33,43 |
20.09.24 09:13:48 | 298 | 33,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:48 | 1,00 Tsd. | 33,44 |
20.09.24 09:13:48 | 700 | 33,44 |
20.09.24 09:13:25 | 46 | 33,47 |
20.09.24 09:13:07 | 2 | 33,44 |
20.09.24 09:12:40 | 1 | 33,46 |
20.09.24 09:12:13 | 1,31 Tsd. | 33,46 |
20.09.24 09:12:13 | 453 | 33,46 |
20.09.24 09:11:59 | 1,10 Tsd. | 33,46 |
20.09.24 09:11:32 | 3,13 Tsd. | 33,46 |
20.09.24 09:11:32 | 2,46 Tsd. | 33,46 |
20.09.24 09:11:32 | 1,30 Tsd. | 33,46 |
20.09.24 09:11:32 | 975 | 33,46 |
20.09.24 09:11:32 | 984 | 33,46 |
20.09.24 09:11:32 | 1,07 Tsd. | 33,46 |
20.09.24 09:11:32 | 1,35 Tsd. | 33,46 |