Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:10 | 1,40 Tsd. | 33,48 |
20.09.24 09:49:43 | 597 | 33,48 |
20.09.24 09:49:43 | 129 | 33,48 |
20.09.24 09:49:43 | 66 | 33,48 |
20.09.24 09:49:42 | 6 | 33,48 |
20.09.24 09:48:56 | 46 | 33,48 |
20.09.24 09:48:43 | 30 | 33,46 |
20.09.24 09:48:25 | 3 | 33,48 |
20.09.24 09:48:20 | 3 | 33,48 |
20.09.24 09:47:50 | 20 | 33,47 |
20.09.24 09:47:28 | 709 | 33,46 |
20.09.24 09:47:28 | 3,37 Tsd. | 33,46 |
20.09.24 09:47:28 | 2,37 Tsd. | 33,46 |
20.09.24 09:47:28 | 777 | 33,46 |
20.09.24 09:47:06 | 11 | 33,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:06 | 1,84 Tsd. | 33,47 |
20.09.24 09:46:45 | 1 | 33,46 |
20.09.24 09:46:37 | 103 | 33,47 |
20.09.24 09:46:36 | 1,07 Tsd. | 33,47 |
20.09.24 09:46:36 | 961 | 33,47 |
20.09.24 09:46:36 | 837 | 33,47 |
20.09.24 09:46:36 | 841 | 33,47 |
20.09.24 09:46:36 | 149 | 33,47 |
20.09.24 09:45:15 | 245 | 33,45 |
20.09.24 09:45:15 | 19 | 33,45 |
20.09.24 09:45:04 | 10 | 33,47 |
20.09.24 09:44:39 | 1 | 33,45 |
20.09.24 09:44:24 | 610 | 33,45 |
20.09.24 09:44:24 | 70 | 33,45 |
20.09.24 09:44:24 | 2,43 Tsd. | 33,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:14 | 925 | 33,44 |
20.09.24 09:43:46 | 85 | 33,44 |
20.09.24 09:43:40 | 2,83 Tsd. | 33,44 |
20.09.24 09:43:40 | 837 | 33,44 |
20.09.24 09:43:40 | 800 | 33,44 |
20.09.24 09:43:40 | 928 | 33,44 |
20.09.24 09:43:19 | 3 | 33,44 |
20.09.24 09:42:43 | 59 | 33,43 |
20.09.24 09:42:36 | 3 | 33,44 |
20.09.24 09:41:40 | 3 | 33,44 |
20.09.24 09:41:11 | 3 | 33,43 |
20.09.24 09:41:11 | 1,38 Tsd. | 33,43 |
20.09.24 09:41:11 | 976 | 33,43 |
20.09.24 09:40:49 | 727 | 33,43 |
20.09.24 09:40:49 | 1,41 Tsd. | 33,43 |