Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:06 | 609 | 33,45 |
20.09.24 09:05:06 | 1,75 Tsd. | 33,45 |
20.09.24 09:05:06 | 2,46 Tsd. | 33,44 |
20.09.24 09:05:06 | 609 | 33,44 |
20.09.24 09:05:05 | 673 | 33,43 |
20.09.24 09:04:58 | 792 | 33,43 |
20.09.24 09:04:58 | 196 | 33,43 |
20.09.24 09:04:58 | 349 | 33,44 |
20.09.24 09:04:58 | 1,07 Tsd. | 33,44 |
20.09.24 09:04:58 | 986 | 33,44 |
20.09.24 09:04:58 | 293 | 33,44 |
20.09.24 09:04:58 | 757 | 33,44 |
20.09.24 09:04:58 | 676 | 33,44 |
20.09.24 09:04:42 | 1 | 33,46 |
20.09.24 09:04:32 | 254 | 33,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:32 | 166 | 33,46 |
20.09.24 09:04:32 | 170 | 33,46 |
20.09.24 09:04:32 | 191 | 33,46 |
20.09.24 09:04:32 | 188 | 33,46 |
20.09.24 09:04:32 | 676 | 33,44 |
20.09.24 09:04:32 | 1,08 Tsd. | 33,46 |
20.09.24 09:04:32 | 2,46 Tsd. | 33,46 |
20.09.24 09:04:32 | 1,08 Tsd. | 33,46 |
20.09.24 09:04:32 | 1,00 Tsd. | 33,46 |
20.09.24 09:04:32 | 3,00 Tsd. | 33,46 |
20.09.24 09:04:32 | 712 | 33,46 |
20.09.24 09:04:32 | 100 | 33,45 |
20.09.24 09:04:31 | 961 | 33,46 |
20.09.24 09:04:31 | 1,02 Tsd. | 33,46 |
20.09.24 09:04:31 | 2,46 Tsd. | 33,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:31 | 749 | 33,46 |
20.09.24 09:04:31 | 947 | 33,46 |
20.09.24 09:04:31 | 962 | 33,44 |
20.09.24 09:04:31 | 1,30 Tsd. | 33,46 |
20.09.24 09:04:31 | 2,46 Tsd. | 33,46 |
20.09.24 09:04:31 | 949 | 33,46 |
20.09.24 09:04:31 | 1,04 Tsd. | 33,46 |
20.09.24 09:04:31 | 936 | 33,46 |
20.09.24 09:04:31 | 2,10 Tsd. | 33,46 |
20.09.24 09:04:31 | 831 | 33,46 |
20.09.24 09:04:31 | 2,46 Tsd. | 33,45 |
20.09.24 09:04:31 | 948 | 33,45 |
20.09.24 09:04:31 | 3,00 Tsd. | 33,45 |
20.09.24 09:04:31 | 831 | 33,45 |
20.09.24 09:04:31 | 2,50 Tsd. | 33,44 |