Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:00 | 73 | 33,37 |
20.09.24 09:00:00 | 210 | 33,37 |
20.09.24 09:00:00 | 210 | 33,37 |
20.09.24 09:00:00 | 210 | 33,37 |
20.09.24 09:00:00 | 210 | 33,37 |
20.09.24 09:00:00 | 1,72 Tsd. | 33,37 |
20.09.24 09:00:00 | 89 | 33,37 |
20.09.24 09:00:00 | 14 | 33,37 |
20.09.24 09:00:00 | 112 | 33,37 |
20.09.24 09:00:00 | 583 | 33,37 |
20.09.24 09:00:00 | 4 | 33,37 |
20.09.24 09:00:00 | 178 | 33,37 |
20.09.24 09:00:00 | 89 | 33,37 |
20.09.24 09:00:00 | 41 | 33,37 |
20.09.24 09:00:00 | 54 | 33,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:00 | 175 | 33,37 |
20.09.24 09:00:00 | 1,18 Tsd. | 33,37 |
20.09.24 09:00:00 | 626 | 33,37 |
20.09.24 09:00:00 | 67 | 33,37 |
20.09.24 09:00:00 | 530 | 33,37 |
20.09.24 09:00:00 | 309 | 33,37 |
20.09.24 09:00:00 | 646 | 33,37 |
20.09.24 09:00:00 | 5 | 33,37 |
20.09.24 09:00:00 | 90 | 33,37 |
20.09.24 09:00:00 | 68 | 33,37 |
20.09.24 09:00:00 | 100 | 33,37 |
20.09.24 09:00:00 | 774 | 33,37 |
20.09.24 09:00:00 | 111 | 33,37 |
20.09.24 09:00:00 | 31 | 33,37 |
20.09.24 09:00:00 | 8 | 33,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:00 | 144 | 33,37 |
20.09.24 09:00:00 | 9 | 33,37 |
20.09.24 09:00:00 | 1 | 33,37 |
20.09.24 09:00:00 | 21 | 33,37 |
20.09.24 09:00:00 | 3 | 33,37 |
20.09.24 09:00:00 | 56 | 33,37 |
20.09.24 09:00:00 | 103 | 33,37 |
20.09.24 09:00:00 | 77 | 33,37 |
20.09.24 09:00:00 | 763 | 33,37 |
20.09.24 09:00:00 | 251 | 33,37 |
20.09.24 09:00:00 | 141 | 33,37 |
20.09.24 09:00:00 | 215 | 33,37 |
20.09.24 09:00:00 | 365 | 33,37 |
20.09.24 09:00:00 | 152 | 33,37 |
20.09.24 09:00:00 | 72 | 33,37 |