Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:32 | 1,97 Tsd. | 33,38 |
19.09.24 17:29:32 | 69,05 Tsd. | 33,38 |
19.09.24 17:29:32 | 83,43 Tsd. | 33,38 |
19.09.24 17:29:32 | 80,89 Tsd. | 33,38 |
19.09.24 17:29:32 | 9,17 Tsd. | 33,38 |
19.09.24 17:29:32 | 146,50 Tsd. | 33,38 |
19.09.24 17:29:32 | 24,40 Tsd. | 33,38 |
19.09.24 17:29:32 | 19,72 Tsd. | 33,38 |
19.09.24 17:29:32 | 94 | 33,38 |
19.09.24 17:29:32 | 10,04 Tsd. | 33,38 |
19.09.24 17:29:32 | 6,03 Tsd. | 33,38 |
19.09.24 17:29:32 | 601 | 33,38 |
19.09.24 17:29:32 | 5,36 Tsd. | 33,38 |
19.09.24 17:29:32 | 18,25 Tsd. | 33,38 |
19.09.24 17:29:32 | 40,58 Tsd. | 33,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:32 | 5,42 Tsd. | 33,38 |
19.09.24 17:29:32 | 70,84 Tsd. | 33,38 |
19.09.24 17:29:32 | 12,20 Tsd. | 33,38 |
19.09.24 17:29:32 | 2,75 Tsd. | 33,38 |
19.09.24 17:29:32 | 13,57 Tsd. | 33,38 |
19.09.24 17:29:32 | 280 | 33,38 |
19.09.24 17:29:32 | 1,20 Tsd. | 33,38 |
19.09.24 17:29:32 | 1,11 Tsd. | 33,38 |
19.09.24 17:29:32 | 10 | 33,38 |
19.09.24 17:29:32 | 587 | 33,38 |
19.09.24 17:29:32 | 557 | 33,38 |
19.09.24 17:29:32 | 232 | 33,38 |
19.09.24 17:29:32 | 19,60 Tsd. | 33,38 |
19.09.24 17:29:32 | 46 | 33,38 |
19.09.24 17:29:32 | 28,22 Tsd. | 33,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:32 | 9,65 Tsd. | 33,38 |
19.09.24 17:29:32 | 9,23 Tsd. | 33,38 |
19.09.24 17:29:32 | 14,04 Tsd. | 33,38 |
19.09.24 17:29:32 | 1,24 Tsd. | 33,38 |
19.09.24 17:29:32 | 4,76 Tsd. | 33,38 |
19.09.24 17:29:32 | 6,27 Tsd. | 33,38 |
19.09.24 17:29:32 | 4,02 Tsd. | 33,38 |
19.09.24 17:29:32 | 3,73 Tsd. | 33,38 |
19.09.24 17:29:32 | 1,60 Tsd. | 33,38 |
19.09.24 17:29:32 | 4,66 Tsd. | 33,38 |
19.09.24 17:29:32 | 121,59 Tsd. | 33,38 |
19.09.24 17:29:32 | 5 | 33,38 |
19.09.24 17:29:32 | 53 | 33,38 |
19.09.24 17:29:32 | 3,67 Tsd. | 33,38 |
19.09.24 17:29:32 | 29 | 33,38 |