Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:00 | 466 | 33,37 |
20.09.24 09:00:00 | 804 | 33,37 |
20.09.24 09:00:00 | 100 | 33,37 |
20.09.24 09:00:00 | 166 | 33,37 |
20.09.24 09:00:00 | 210 | 33,37 |
20.09.24 09:00:00 | 4 | 33,37 |
20.09.24 09:00:00 | 10 | 33,37 |
20.09.24 09:00:00 | 3 | 33,37 |
20.09.24 09:00:00 | 3 | 33,37 |
20.09.24 09:00:00 | 85 | 33,37 |
20.09.24 09:00:00 | 100 | 33,37 |
20.09.24 09:00:00 | 6 | 33,37 |
20.09.24 09:00:00 | 21 | 33,37 |
20.09.24 09:00:00 | 1 | 33,37 |
20.09.24 09:00:00 | 10 | 33,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:00 | 74 | 33,37 |
20.09.24 09:00:00 | 20 | 33,37 |
20.09.24 09:00:00 | 119 | 33,37 |
20.09.24 09:00:00 | 50 | 33,37 |
20.09.24 09:00:00 | 2 | 33,37 |
20.09.24 09:00:00 | 3 | 33,37 |
20.09.24 09:00:00 | 24 | 33,37 |
20.09.24 09:00:00 | 30 | 33,37 |
20.09.24 09:00:00 | 39 | 33,37 |
20.09.24 09:00:00 | 30 | 33,37 |
20.09.24 09:00:00 | 407 | 33,37 |
20.09.24 09:00:00 | 1,13 Tsd. | 33,37 |
20.09.24 09:00:00 | 200 | 33,37 |
20.09.24 09:00:00 | 1,10 Tsd. | 33,37 |
20.09.24 09:00:00 | 161 | 33,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:00 | 20 | 33,37 |
20.09.24 09:00:00 | 9 | 33,37 |
20.09.24 09:00:00 | 2 | 33,37 |
20.09.24 09:00:00 | 5 | 33,37 |
20.09.24 09:00:00 | 161 | 33,37 |
20.09.24 09:00:00 | 656 | 33,37 |
20.09.24 09:00:00 | 4,38 Tsd. | 33,37 |
20.09.24 09:00:00 | 542 | 33,37 |
20.09.24 09:00:00 | 158 | 33,37 |
20.09.24 09:00:00 | 901 | 33,37 |
20.09.24 09:00:00 | 335 | 33,37 |
20.09.24 09:00:00 | 175 | 33,37 |
20.09.24 09:00:00 | 7 | 33,37 |
20.09.24 09:00:00 | 12 | 33,37 |
20.09.24 09:00:00 | 114 | 33,37 |