Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:32 | 579 | 33,46 |
20.09.24 09:11:31 | 1,35 Tsd. | 33,44 |
20.09.24 09:11:31 | 1,11 Tsd. | 33,44 |
20.09.24 09:11:31 | 439 | 33,44 |
20.09.24 09:11:31 | 3,15 Tsd. | 33,44 |
20.09.24 09:11:17 | 1,75 Tsd. | 33,42 |
20.09.24 09:10:08 | 874 | 33,42 |
20.09.24 09:10:08 | 1,41 Tsd. | 33,42 |
20.09.24 09:10:08 | 2,46 Tsd. | 33,42 |
20.09.24 09:10:08 | 2,38 Tsd. | 33,42 |
20.09.24 09:10:08 | 1,48 Tsd. | 33,43 |
20.09.24 09:10:08 | 75 | 33,43 |
20.09.24 09:10:08 | 2,53 Tsd. | 33,43 |
20.09.24 09:09:48 | 24 | 33,41 |
20.09.24 09:09:48 | 2,34 Tsd. | 33,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:48 | 986 | 33,41 |
20.09.24 09:09:48 | 50 | 33,40 |
20.09.24 09:09:48 | 1,23 Tsd. | 33,40 |
20.09.24 09:09:43 | 523 | 33,40 |
20.09.24 09:09:36 | 2 | 33,39 |
20.09.24 09:09:03 | 305 | 33,38 |
20.09.24 09:09:03 | 354 | 33,38 |
20.09.24 09:08:59 | 5 | 33,41 |
20.09.24 09:08:52 | 1 | 33,41 |
20.09.24 09:08:40 | 78 | 33,39 |
20.09.24 09:08:32 | 1,70 Tsd. | 33,40 |
20.09.24 09:08:32 | 1,65 Tsd. | 33,40 |
20.09.24 09:08:10 | 570 | 33,38 |
20.09.24 09:08:10 | 666 | 33,38 |
20.09.24 09:07:32 | 661 | 33,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:32 | 2,10 Tsd. | 33,41 |
20.09.24 09:07:32 | 1,69 Tsd. | 33,41 |
20.09.24 09:07:32 | 607 | 33,41 |
20.09.24 09:07:06 | 905 | 33,41 |
20.09.24 09:07:03 | 2,13 Tsd. | 33,42 |
20.09.24 09:06:32 | 2,35 Tsd. | 33,39 |
20.09.24 09:06:32 | 28 | 33,39 |
20.09.24 09:05:30 | 21 | 33,43 |
20.09.24 09:05:30 | 127 | 33,40 |
20.09.24 09:05:30 | 7 | 33,40 |
20.09.24 09:05:30 | 139 | 33,40 |
20.09.24 09:05:21 | 44 | 33,44 |
20.09.24 09:05:16 | 327 | 33,43 |
20.09.24 09:05:12 | 915 | 33,44 |
20.09.24 09:05:12 | 305 | 33,44 |