Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:30 | 439 | 33,81 |
26.09.24 09:14:30 | 5 | 33,81 |
26.09.24 09:14:26 | 50 | 33,81 |
26.09.24 09:14:25 | 32 | 33,81 |
26.09.24 09:14:23 | 2,42 Tsd. | 33,78 |
26.09.24 09:14:23 | 583 | 33,78 |
26.09.24 09:14:23 | 10 | 33,78 |
26.09.24 09:14:22 | 147 | 33,81 |
26.09.24 09:14:17 | 4 | 33,79 |
26.09.24 09:14:17 | 266 | 33,78 |
26.09.24 09:14:17 | 937 | 33,78 |
26.09.24 09:14:17 | 465 | 33,78 |
26.09.24 09:14:17 | 132 | 33,78 |
26.09.24 09:14:17 | 200 | 33,78 |
26.09.24 09:14:13 | 2,00 Tsd. | 33,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:13 | 4 | 33,82 |
26.09.24 09:14:04 | 1,13 Tsd. | 33,80 |
26.09.24 09:14:04 | 1,90 Tsd. | 33,81 |
26.09.24 09:14:04 | 1,63 Tsd. | 33,80 |
26.09.24 09:14:04 | 2,46 Tsd. | 33,80 |
26.09.24 09:14:04 | 21 | 33,80 |
26.09.24 09:14:04 | 937 | 33,82 |
26.09.24 09:14:04 | 624 | 33,80 |
26.09.24 09:14:04 | 100 | 33,80 |
26.09.24 09:14:04 | 500 | 33,80 |
26.09.24 09:14:04 | 17 | 33,80 |
26.09.24 09:14:04 | 355 | 33,80 |
26.09.24 09:14:04 | 3,51 Tsd. | 33,80 |
26.09.24 09:14:04 | 1,54 Tsd. | 33,81 |
26.09.24 09:14:04 | 20 | 33,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:04 | 200 | 33,82 |
26.09.24 09:14:03 | 4 | 33,84 |
26.09.24 09:13:59 | 60 | 33,84 |
26.09.24 09:13:58 | 100 | 33,84 |
26.09.24 09:13:54 | 4 | 33,84 |
26.09.24 09:13:48 | 1,13 Tsd. | 33,85 |
26.09.24 09:13:48 | 69 | 33,85 |
26.09.24 09:13:48 | 400 | 33,85 |
26.09.24 09:13:44 | 816 | 33,84 |
26.09.24 09:13:44 | 184 | 33,84 |
26.09.24 09:13:44 | 1,45 Tsd. | 33,84 |
26.09.24 09:13:44 | 131 | 33,84 |
26.09.24 09:13:43 | 1,61 Tsd. | 33,85 |
26.09.24 09:13:36 | 88 | 33,87 |
26.09.24 09:13:26 | 634 | 33,85 |