Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:50 | 354 | 33,72 |
26.09.24 09:15:50 | 100 | 33,72 |
26.09.24 09:15:50 | 100 | 33,72 |
26.09.24 09:15:50 | 2,03 Tsd. | 33,71 |
26.09.24 09:15:50 | 1,75 Tsd. | 33,71 |
26.09.24 09:15:38 | 100 | 33,72 |
26.09.24 09:15:38 | 100 | 33,72 |
26.09.24 09:15:38 | 2,46 Tsd. | 33,72 |
26.09.24 09:15:38 | 595 | 33,72 |
26.09.24 09:15:38 | 500 | 33,72 |
26.09.24 09:15:32 | 644 | 33,73 |
26.09.24 09:15:32 | 498 | 33,73 |
26.09.24 09:15:32 | 2 | 33,73 |
26.09.24 09:15:20 | 15 | 33,74 |
26.09.24 09:15:20 | 11 | 33,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:16 | 1,49 Tsd. | 33,75 |
26.09.24 09:15:16 | 1,00 Tsd. | 33,75 |
26.09.24 09:15:14 | 649 | 33,76 |
26.09.24 09:15:13 | 1,90 Tsd. | 33,77 |
26.09.24 09:15:13 | 22 | 33,77 |
26.09.24 09:15:07 | 1,02 Tsd. | 33,78 |
26.09.24 09:15:07 | 100 | 33,78 |
26.09.24 09:15:07 | 2,90 Tsd. | 33,78 |
26.09.24 09:15:07 | 100 | 33,78 |
26.09.24 09:15:04 | 1,27 Tsd. | 33,78 |
26.09.24 09:15:04 | 100 | 33,78 |
26.09.24 09:15:00 | 2,51 Tsd. | 33,78 |
26.09.24 09:15:00 | 100 | 33,78 |
26.09.24 09:15:00 | 2,60 Tsd. | 33,77 |
26.09.24 09:15:00 | 761 | 33,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:54 | 1,00 Tsd. | 33,76 |
26.09.24 09:14:47 | 100 | 33,77 |
26.09.24 09:14:47 | 1,87 Tsd. | 33,77 |
26.09.24 09:14:47 | 721 | 33,77 |
26.09.24 09:14:47 | 660 | 33,77 |
26.09.24 09:14:47 | 23 | 33,77 |
26.09.24 09:14:47 | 2,46 Tsd. | 33,77 |
26.09.24 09:14:47 | 1,99 Tsd. | 33,77 |
26.09.24 09:14:46 | 100 | 33,78 |
26.09.24 09:14:45 | 15 | 33,78 |
26.09.24 09:14:45 | 2,46 Tsd. | 33,78 |
26.09.24 09:14:45 | 1,99 Tsd. | 33,78 |
26.09.24 09:14:38 | 10 | 33,80 |
26.09.24 09:14:30 | 25 | 33,80 |
26.09.24 09:14:30 | 586 | 33,81 |