Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:00 | 100 | 33,72 |
26.09.24 09:16:00 | 100 | 33,72 |
26.09.24 09:16:00 | 100 | 33,72 |
26.09.24 09:16:00 | 100 | 33,72 |
26.09.24 09:16:00 | 100 | 33,72 |
26.09.24 09:16:00 | 100 | 33,72 |
26.09.24 09:16:00 | 100 | 33,72 |
26.09.24 09:16:00 | 100 | 33,72 |
26.09.24 09:16:00 | 100 | 33,72 |
26.09.24 09:16:00 | 100 | 33,72 |
26.09.24 09:16:00 | 100 | 33,72 |
26.09.24 09:16:00 | 100 | 33,72 |
26.09.24 09:16:00 | 100 | 33,72 |
26.09.24 09:16:00 | 100 | 33,72 |
26.09.24 09:16:00 | 100 | 33,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:00 | 100 | 33,72 |
26.09.24 09:16:00 | 100 | 33,72 |
26.09.24 09:16:00 | 100 | 33,72 |
26.09.24 09:16:00 | 90 | 33,72 |
26.09.24 09:16:00 | 4,34 Tsd. | 33,70 |
26.09.24 09:16:00 | 2,94 Tsd. | 33,68 |
26.09.24 09:16:00 | 833 | 33,68 |
26.09.24 09:16:00 | 2,91 Tsd. | 33,68 |
26.09.24 09:15:57 | 23 | 33,66 |
26.09.24 09:15:57 | 593 | 33,68 |
26.09.24 09:15:53 | 1,56 Tsd. | 33,68 |
26.09.24 09:15:53 | 17 | 33,69 |
26.09.24 09:15:53 | 561 | 33,69 |
26.09.24 09:15:53 | 1,54 Tsd. | 33,69 |
26.09.24 09:15:53 | 25 | 33,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:52 | 2,46 Tsd. | 33,70 |
26.09.24 09:15:52 | 1,75 Tsd. | 33,70 |
26.09.24 09:15:52 | 598 | 33,70 |
26.09.24 09:15:52 | 11 | 33,70 |
26.09.24 09:15:52 | 17 | 33,70 |
26.09.24 09:15:52 | 1,75 Tsd. | 33,70 |
26.09.24 09:15:52 | 43 | 33,70 |
26.09.24 09:15:52 | 200 | 33,70 |
26.09.24 09:15:51 | 3,25 Tsd. | 33,70 |
26.09.24 09:15:51 | 1,75 Tsd. | 33,71 |
26.09.24 09:15:51 | 10 | 33,72 |
26.09.24 09:15:50 | 304 | 33,72 |
26.09.24 09:15:50 | 100 | 33,72 |
26.09.24 09:15:50 | 127 | 33,72 |
26.09.24 09:15:50 | 100 | 33,72 |