Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:04 | 192 | 33,83 |
26.09.24 09:17:53 | 2,46 Tsd. | 33,81 |
26.09.24 09:17:53 | 1,46 Tsd. | 33,81 |
26.09.24 09:17:45 | 1,00 Tsd. | 33,82 |
26.09.24 09:17:44 | 468 | 33,81 |
26.09.24 09:17:37 | 1,00 Tsd. | 33,83 |
26.09.24 09:17:33 | 44 | 33,82 |
26.09.24 09:17:22 | 4 | 33,80 |
26.09.24 09:17:19 | 666 | 33,80 |
26.09.24 09:17:19 | 428 | 33,80 |
26.09.24 09:17:19 | 40 | 33,80 |
26.09.24 09:17:17 | 2,54 Tsd. | 33,80 |
26.09.24 09:17:17 | 3,50 Tsd. | 33,80 |
26.09.24 09:17:17 | 3,00 Tsd. | 33,80 |
26.09.24 09:17:17 | 2,77 Tsd. | 33,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:17 | 420 | 33,80 |
26.09.24 09:16:57 | 5,05 Tsd. | 33,80 |
26.09.24 09:16:57 | 4,95 Tsd. | 33,80 |
26.09.24 09:16:57 | 5,05 Tsd. | 33,80 |
26.09.24 09:16:57 | 29 | 33,80 |
26.09.24 09:16:57 | 965 | 33,80 |
26.09.24 09:16:49 | 972 | 33,76 |
26.09.24 09:16:49 | 2,95 Tsd. | 33,76 |
26.09.24 09:16:49 | 763 | 33,75 |
26.09.24 09:16:49 | 1,61 Tsd. | 33,75 |
26.09.24 09:16:49 | 2,70 Tsd. | 33,75 |
26.09.24 09:16:44 | 661 | 33,74 |
26.09.24 09:16:41 | 4 | 33,75 |
26.09.24 09:16:21 | 617 | 33,74 |
26.09.24 09:16:21 | 1,70 Tsd. | 33,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:21 | 2 | 33,71 |
26.09.24 09:16:21 | 2,85 Tsd. | 33,72 |
26.09.24 09:16:21 | 658 | 33,72 |
26.09.24 09:16:21 | 1,29 Tsd. | 33,72 |
26.09.24 09:16:21 | 130 | 33,74 |
26.09.24 09:16:21 | 8 | 33,74 |
26.09.24 09:16:16 | 4 | 33,74 |
26.09.24 09:16:03 | 1,67 Tsd. | 33,73 |
26.09.24 09:16:02 | 3,93 Tsd. | 33,72 |
26.09.24 09:16:02 | 100 | 33,72 |
26.09.24 09:16:00 | 100 | 33,72 |
26.09.24 09:16:00 | 100 | 33,72 |
26.09.24 09:16:00 | 100 | 33,72 |
26.09.24 09:16:00 | 100 | 33,72 |
26.09.24 09:16:00 | 100 | 33,72 |