Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:10 | 80 | 33,82 |
26.09.24 09:11:10 | 569 | 33,82 |
26.09.24 09:11:09 | 288 | 33,84 |
26.09.24 09:11:09 | 2,10 Tsd. | 33,84 |
26.09.24 09:11:09 | 581 | 33,82 |
26.09.24 09:11:09 | 1,50 Tsd. | 33,82 |
26.09.24 09:11:09 | 400 | 33,82 |
26.09.24 09:11:09 | 2,46 Tsd. | 33,83 |
26.09.24 09:11:09 | 546 | 33,83 |
26.09.24 09:11:05 | 2,46 Tsd. | 33,84 |
26.09.24 09:11:05 | 453 | 33,84 |
26.09.24 09:11:05 | 100 | 33,84 |
26.09.24 09:11:04 | 937 | 33,87 |
26.09.24 09:11:04 | 167 | 33,86 |
26.09.24 09:10:57 | 138 | 33,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:57 | 29 | 33,85 |
26.09.24 09:10:57 | 50 | 33,85 |
26.09.24 09:10:56 | 5 | 33,88 |
26.09.24 09:10:52 | 11 | 33,89 |
26.09.24 09:10:51 | 314 | 33,86 |
26.09.24 09:10:51 | 348 | 33,87 |
26.09.24 09:10:51 | 250 | 33,87 |
26.09.24 09:10:46 | 271 | 33,86 |
26.09.24 09:10:38 | 2,97 Tsd. | 33,88 |
26.09.24 09:10:38 | 2,97 Tsd. | 33,87 |
26.09.24 09:10:38 | 574 | 33,87 |
26.09.24 09:10:36 | 776 | 33,86 |
26.09.24 09:10:36 | 924 | 33,86 |
26.09.24 09:10:36 | 12 | 33,86 |
26.09.24 09:10:34 | 1 | 33,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:34 | 1,00 Tsd. | 33,86 |
26.09.24 09:10:34 | 20 | 33,86 |
26.09.24 09:10:34 | 497 | 33,87 |
26.09.24 09:10:33 | 34 | 33,87 |
26.09.24 09:10:33 | 100 | 33,88 |
26.09.24 09:10:31 | 34 | 33,87 |
26.09.24 09:10:31 | 7 | 33,88 |
26.09.24 09:10:29 | 500 | 33,87 |
26.09.24 09:10:29 | 34 | 33,87 |
26.09.24 09:10:28 | 25 | 33,89 |
26.09.24 09:10:27 | 469 | 33,88 |
26.09.24 09:10:27 | 469 | 33,89 |
26.09.24 09:10:27 | 478 | 33,88 |
26.09.24 09:10:27 | 1,22 Tsd. | 33,90 |
26.09.24 09:10:27 | 1,27 Tsd. | 33,90 |