Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:24 | 4,72 Tsd. | 33,87 |
26.09.24 09:13:24 | 1,57 Tsd. | 33,87 |
26.09.24 09:13:24 | 170 | 33,87 |
26.09.24 09:13:24 | 218 | 33,87 |
26.09.24 09:13:24 | 2,46 Tsd. | 33,86 |
26.09.24 09:13:24 | 29 | 33,86 |
26.09.24 09:13:24 | 2,46 Tsd. | 33,87 |
26.09.24 09:13:24 | 2,66 Tsd. | 33,87 |
26.09.24 09:13:24 | 540 | 33,87 |
26.09.24 09:13:24 | 2,92 Tsd. | 33,87 |
26.09.24 09:13:14 | 1 | 33,87 |
26.09.24 09:13:12 | 2,46 Tsd. | 33,87 |
26.09.24 09:13:12 | 607 | 33,87 |
26.09.24 09:13:10 | 17 | 33,89 |
26.09.24 09:12:54 | 20 | 33,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:50 | 694 | 33,88 |
26.09.24 09:12:50 | 28 | 33,86 |
26.09.24 09:12:49 | 625 | 33,84 |
26.09.24 09:12:49 | 670 | 33,84 |
26.09.24 09:12:49 | 2,46 Tsd. | 33,84 |
26.09.24 09:12:49 | 1,75 Tsd. | 33,84 |
26.09.24 09:12:45 | 14 | 33,86 |
26.09.24 09:12:34 | 14 | 33,86 |
26.09.24 09:12:28 | 20 | 33,85 |
26.09.24 09:12:22 | 7 | 33,86 |
26.09.24 09:12:19 | 1,50 Tsd. | 33,86 |
26.09.24 09:12:05 | 130 | 33,84 |
26.09.24 09:12:05 | 475 | 33,84 |
26.09.24 09:11:41 | 556 | 33,82 |
26.09.24 09:11:41 | 873 | 33,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:41 | 380 | 33,81 |
26.09.24 09:11:41 | 620 | 33,82 |
26.09.24 09:11:40 | 631 | 33,82 |
26.09.24 09:11:40 | 643 | 33,82 |
26.09.24 09:11:40 | 383 | 33,84 |
26.09.24 09:11:40 | 7 | 33,81 |
26.09.24 09:11:39 | 626 | 33,82 |
26.09.24 09:11:39 | 1,49 Tsd. | 33,80 |
26.09.24 09:11:39 | 5 | 33,80 |
26.09.24 09:11:39 | 15 | 33,80 |
26.09.24 09:11:39 | 10 | 33,80 |
26.09.24 09:11:39 | 17 | 33,80 |
26.09.24 09:11:39 | 147 | 33,80 |
26.09.24 09:11:17 | 118 | 33,84 |
26.09.24 09:11:10 | 2,38 Tsd. | 33,82 |